ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,244.80
      0.27%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.15
      -0.36%
      Bitcoin
      69,624.32
      -0.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Fidelity Electric Vehicles & Future Transportation USD ACC (FDRV)

      7. Fidelity Electric Vehicles & Future Transportation USD ACC (FDRV) Historical

      FDRV Fidelity Electric Vehicles & Future Transportation USD ACC

      3.428
      -0.059 (-1.69%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      FDRV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 3.423 -0.06 -1.84% 3.446 3.446 3.423 989
      May 20 2024 3.487 0.00 0.00% 3.487 3.487 3.487 0
      May 17 2024 3.487 -0.06 -1.59% 3.487 3.487 3.487 70
      May 16 2024 3.5435 0.00 0.00% 3.5435 3.5435 3.5435 0
      May 15 2024 3.5435 0.06 1.59% 3.5435 3.5435 3.5435 400
      May 14 2024 3.488 0.00 0.00% 3.488 3.488 3.488 0
      May 13 2024 3.488 0.00 0.00% 3.488 3.488 3.488 0
      May 10 2024 3.488 0.00 0.00% 3.488 3.488 3.488 0
      May 09 2024 3.488 0.00 0.00% 3.488 3.488 3.488 0
      May 08 2024 3.488 0.00 0.00% 3.488 3.488 3.488 0
      May 07 2024 3.488 0.00 0.00% 3.488 3.488 3.488 0
      May 06 2024 3.488 0.00 0.00% 3.488 3.488 3.488 0
      May 03 2024 3.488 0.06 1.74% 3.488 3.488 3.488 1
      May 02 2024 3.4285 0.08 2.51% 3.4155 3.4285 3.4155 175
      Apr 30 2024 3.3445 0.00 0.00% 3.3445 3.3445 3.3445 0
      Apr 29 2024 3.3445 0.00 0.00% 3.3445 3.3445 3.3445 0
      Apr 26 2024 3.3445 0.00 0.00% 3.3445 3.3445 3.3445 0
      Apr 25 2024 3.3445 0.00 0.00% 3.3445 3.3445 3.3445 0
      Apr 24 2024 3.3445 0.00 0.00% 3.3445 3.3445 3.3445 0
      Apr 23 2024 3.3445 0.00 0.00% 3.3445 3.3445 3.3445 0
      Apr 22 2024 3.3445 0.00 0.00% 3.3445 3.3445 3.3445 0
      Apr 19 2024 3.3445 0.00 0.00% 3.3445 3.3445 3.3445 0
      Apr 18 2024 3.3445 0.00 0.00% 3.3445 3.3445 3.3445 0
      Apr 17 2024 3.3445 0.00 0.00% 3.3445 3.3445 3.3445 0
      Apr 16 2024 3.3445 0.00 0.00% 3.3445 3.3445 3.3445 0
      Apr 15 2024 3.3445 -0.14 -4.06% 3.3445 3.3445 3.3445 144
      Apr 12 2024 3.486 0.00 0.00% 3.486 3.486 3.486 0
      Apr 11 2024 3.486 0.00 0.00% 3.486 3.486 3.486 0
      Apr 10 2024 3.486 0.00 0.00% 3.486 3.486 3.486 0
      Apr 09 2024 3.486 0.00 0.00% 3.486 3.486 3.486 0
      Apr 08 2024 3.486 0.00 0.00% 3.486 3.486 3.486 0
      Apr 05 2024 3.486 0.00 0.00% 3.486 3.486 3.486 0
      Apr 04 2024 3.486 0.00 0.00% 3.486 3.486 3.486 0
      Apr 03 2024 3.486 0.00 0.00% 3.486 3.486 3.486 0
      Apr 02 2024 3.486 -0.10 -2.90% 3.576 3.576 3.486 186
      Mar 28 2024 3.59 0.03 0.97% 3.59 3.59 3.59 93
      Mar 27 2024 3.5555 0.00 0.00% 3.5555 3.5555 3.5555 0
      Mar 26 2024 3.5555 0.00 0.00% 3.5555 3.5555 3.5555 0
      Mar 25 2024 3.5555 -0.09 -2.56% 3.5525 3.5555 3.5525 1,900
      Mar 22 2024 3.649 0.00 0.00% 3.649 3.649 3.649 0
      Mar 21 2024 3.649 0.00 0.00% 3.649 3.649 3.649 0
      Mar 20 2024 3.649 0.00 0.00% 3.649 3.649 3.649 0
      Mar 19 2024 3.649 0.00 0.00% 3.649 3.649 3.649 0
      Mar 18 2024 3.649 0.00 0.00% 3.649 3.649 3.649 0
      Mar 15 2024 3.649 0.00 0.00% 3.649 3.649 3.649 0
      Mar 14 2024 3.649 0.00 0.00% 3.649 3.649 3.649 0
      Mar 13 2024 3.649 0.00 0.00% 3.649 3.649 3.649 0
      Mar 12 2024 3.649 0.00 0.00% 3.649 3.649 3.649 0
      Mar 11 2024 3.649 0.00 0.00% 3.649 3.649 3.649 0
      Mar 08 2024 3.649 0.00 0.00% 3.649 3.649 3.649 0
      Mar 07 2024 3.649 0.00 0.00% 3.649 3.649 3.649 0
      Mar 06 2024 3.649 0.00 0.00% 3.649 3.649 3.649 0
      Mar 05 2024 3.649 0.00 0.00% 3.649 3.649 3.649 0
      Mar 04 2024 3.649 0.00 0.00% 3.649 3.649 3.649 0
      Mar 01 2024 3.649 -0.03 -0.84% 3.649 3.649 3.649 3
      Feb 29 2024 3.68 0.00 0.00% 3.68 3.68 3.68 0
      Feb 28 2024 3.68 0.00 0.00% 3.68 3.68 3.68 0
      Feb 27 2024 3.68 0.00 0.00% 3.68 3.68 3.68 0
      Feb 26 2024 3.68 0.00 0.00% 3.68 3.68 3.68 0
      Feb 23 2024 3.68 0.00 0.00% 3.68 3.68 3.68 0
      Feb 22 2024 3.68 0.00 0.00% 3.68 3.68 3.68 0

      Your Recent History

      BIT
      FDRV
      Fidelity Electric Vehicl...
      Delayed Upgrade Clock