Friulchem Spa Historical Data - FCM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-1.69491525424	0.885	0.89	0.87	22350	0.88731544	DE
4	0	0	0.87	0.895	0.87	29600	0.88419764	DE
12	0.105	13.7254901961	0.765	0.895	0.7	33188	0.86630508	DE
26	0.08	10.1265822785	0.79	0.9	0.7	23053	0.84869662	DE
52	-0.13	-13	1	1.04	0.7	16313	0.8698654	DE
156	-0.38	-30.4	1.25	1.26	0.7	9533	0.96626947	DE
260	-0.955	-52.3287671233	1.825	1.83	0.7	10833	1.15958424	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736787300	0.885	0	0.00	0.885	0.89	0.885	45750
1736528100	0.885	-0.005	-0.56	0.885	0.885	0.885	12000
1736441700	0.89	0.005	0.56	0.89	0.89	0.89	1500
1736355300	0.885	-0.005	-0.56	0.885	0.885	0.885	2250
1736268900	0.89	0.005	0.56	0.885	0.89	0.885	50250
1736182500	0.885	-0.005	-0.56	0.89	0.89	0.885	9000
1735923300	0.89	0.005	0.56	0.89	0.89	0.885	18000
1735836900	0.885	0	0.00	0.88	0.89	0.88	29250
1735577700	0.885	0.005	0.57	0.885	0.885	0.88	45000
1735318500	0.88	0	0.00	0.88	0.88	0.88	37500
1734972900	0.88	0	0.00	0.89	0.895	0.88	60000
1734713700	0.88	0	0.00	0.88	0.88	0.88	3000
1734627300	0.88	-0.005	-0.56	0.875	0.88	0.875	13500
1734540900	0.885	0.005	0.57	0.88	0.885	0.875	90000
1734454500	0.88	0	0.00	0.87	0.88	0.87	27000
1734368100	0.88	0	0.00	0.875	0.885	0.875	114750
1734108900	0.88	0	0.00	0.88	0.88	0.87	196500
1734022500	0.88	0.005	0.57	0.88	0.88	0.88	33000
1733936100	0.875	0	0.00	0.875	0.88	0.875	36000
1733849700	0.875	0.005	0.57	0.875	0.875	0.865	126000
1733763300	0.87	0.14	19.18	0.87	0.88	0.835	266250
1733504100	0.73	0	0.00	0.73	0.73	0.73	0
1733417700	0.73	0.005	0.69	0.73	0.73	0.73	6750
1733331300	0.725	-0.01	-1.36	0.73	0.73	0.725	3000
1733244900	0.735	0	0.00	0.735	0.735	0.735	0
1733158500	0.735	0	0.00	0.735	0.735	0.735	0
1732899300	0.735	0.03	4.26	0.73	0.735	0.73	4500
1732812900	0.705	0	0.00	0.705	0.705	0.705	0
1732726500	0.705	-0.005	-0.70	0.705	0.705	0.705	750
1732640100	0.71	-0.02	-2.74	0.705	0.73	0.7	44250
1732553700	0.73	0	0.00	0.73	0.73	0.73	0
1732294500	0.73	0.01	1.39	0.73	0.73	0.73	2250
1732208100	0.72	-0.01	-1.37	0.72	0.72	0.72	1500
1732121700	0.73	0	0.00	0.735	0.735	0.73	11250
1732035300	0.73	-0.005	-0.68	0.73	0.73	0.73	750
1731948900	0.735	-0.025	-3.29	0.735	0.735	0.73	6750
1731689700	0.76	0	0.00	0.76	0.76	0.76	0
1731603300	0.76	-0.01	-1.30	0.75	0.76	0.75	8250
1731516900	0.77	0	0.00	0.77	0.77	0.77	750
1731430500	0.77	0.02	2.67	0.755	0.77	0.75	6750
1731344100	0.75	-0.02	-2.60	0.75	0.75	0.75	2250
1731084900	0.77	0	0.00	0.77	0.77	0.77	0
1730998500	0.77	0	0.00	0.77	0.77	0.77	0
1730912100	0.77	0	0.00	0.77	0.77	0.77	0
1730825700	0.77	0.015	1.99	0.77	0.77	0.77	3000
1730739300	0.755	0	0.00	0.755	0.755	0.755	0
1730480100	0.755	0	0.00	0.755	0.755	0.755	0
1730393700	0.755	-0.005	-0.66	0.755	0.755	0.755	4500
1730307300	0.76	0	0.00	0.76	0.76	0.76	0
1730220900	0.76	0	0.00	0.76	0.76	0.76	0
1730134500	0.76	-0.01	-1.30	0.76	0.76	0.76	750
1729871700	0.77	0	0.00	0.77	0.77	0.77	0
1729785300	0.77	0.005	0.65	0.77	0.77	0.77	750
1729698900	0.765	0	0.00	0.765	0.765	0.765	0
1729612500	0.765	0	0.00	0.765	0.765	0.765	2250
1729526100	0.765	-0.01	-1.29	0.765	0.765	0.765	1500
1729266900	0.775	0.015	1.97	0.785	0.785	0.775	5250
1729180500	0.76	-0.01	-1.30	0.765	0.765	0.76	3750
1729094100	0.77	0.01	1.32	0.76	0.77	0.76	17250
1729007700	0.76	0	0.00	0.76	0.76	0.76	0
1728921300	0.76	0	0.00	0.76	0.76	0.76	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Friulchem Spa (FCM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Friulchem Spa (FCM) Historical

Friulchem Spa (FCM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free