Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Friulchem Spa | FCM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.96 | 11:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.96 |
FCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.04 | 0.97 | 0.9775 | 9,000 | -0.01 | -1.03% |
| 1 Month | 0.99 | 1.04 | 0.905 | 0.973552 | 9,063 | -0.03 | -3.03% |
| 3 Months | 1.01 | 1.04 | 0.905 | 0.986294 | 7,135 | -0.05 | -4.95% |
| 6 Months | 1.04 | 1.12 | 0.905 | 1.02 | 7,819 | -0.08 | -7.69% |
| 1 Year | 1.04 | 1.21 | 0.905 | 1.04 | 8,431 | -0.08 | -7.69% |
| 3 Years | 1.23 | 1.41 | 0.905 | 1.16 | 8,712 | -0.27 | -21.95% |
| 5 Years | 1.88 | 1.965 | 0.905 | 1.40 | 13,807 | -0.92 | -48.94% |
FCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
| Apr 25 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
| Apr 24 2024 | 0.97 | -0.01 | -1.02% | 0.975 | 0.975 | 0.97 | 6,750 |
| Apr 23 2024 | 0.98 | 0.00 | 0.00% | 0.985 | 1.04 | 0.98 | 12,750 |
| Apr 22 2024 | 0.98 | 0.04 | 4.26% | 0.97 | 0.98 | 0.97 | 7,500 |
| Apr 19 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
| Apr 18 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
| Apr 17 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 1,500 |
| Apr 16 2024 | 0.94 | -0.01 | -1.05% | 0.94 | 0.94 | 0.94 | 750 |
| Apr 15 2024 | 0.95 | 0.00 | 0.00% | 0.955 | 0.955 | 0.95 | 16,500 |
| Apr 12 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| Apr 11 2024 | 0.95 | -0.035 | -3.55% | 0.96 | 0.96 | 0.95 | 9,000 |
| Apr 10 2024 | 0.985 | 0.005 | 0.51% | 0.985 | 0.985 | 0.985 | 750 |
| Apr 09 2024 | 0.98 | -0.005 | -0.51% | 0.98 | 0.98 | 0.98 | 7,500 |
| Apr 08 2024 | 0.985 | 0.005 | 0.51% | 0.985 | 0.985 | 0.905 | 42,000 |
| Apr 05 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 0.98 | 0.98 | 3,000 |
| Apr 04 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 0.99 | 0.99 | 750 |
| Apr 03 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
| Apr 02 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
| Mar 28 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 3,000 |
| Mar 27 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 3,000 |
