Vontobel Financial Products GmbH (FCHINA)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 56.69 | 0.26 | 0.46 | 56.54 | 56.75 | 56.52 | 0 |
| 1736528100 | 56.43 | -0.73 | -1.28 | 56.42 | 56.64 | 56.27 | 250 |
| 1736441700 | 57.16 | -0.07 | -0.12 | 57.13 | 57.44 | 57.07 | 15 |
| 1736355300 | 57.23 | -0.45 | -0.78 | 57.08 | 57.59 | 57 | 538 |
| 1736268900 | 57.68 | 0.88 | 1.55 | 56.67 | 57.76 | 56.61 | 0 |
| 1736182500 | 56.8 | -0.68 | -1.18 | 57.05 | 57.22 | 56.66 | 0 |
| 1735923300 | 57.48 | -0.42 | -0.73 | 57.42 | 57.81 | 57.28 | 40 |
| 1735836900 | 57.9 | -1 | -1.70 | 57.2 | 57.9 | 57.15 | 0 |
| 1735577700 | 58.9 | 0.16 | 0.27 | 58.86 | 58.92 | 58.56 | 20 |
| 1735318500 | 58.74 | 0.3 | 0.51 | 58.83 | 58.91 | 58.69 | 0 |
| 1734972900 | 58.44 | -0.33 | -0.56 | 58.43 | 58.61 | 58.41 | 0 |
| 1734713700 | 58.77 | -0.01 | -0.02 | 58.65 | 58.9 | 58.35 | 580 |
| 1734627300 | 58.78 | 0.33 | 0.56 | 58.74 | 58.81 | 58.59 | 0 |
| 1734540900 | 58.45 | 0.43 | 0.74 | 58.34 | 58.47 | 58.24 | 0 |
| 1734454500 | 58.02 | 0.09 | 0.16 | 57.91 | 58.05 | 57.8 | 0 |
| 1734368100 | 57.93 | -0.53 | -0.91 | 58.42 | 58.42 | 57.76 | 920 |
| 1734108900 | 58.46 | -1.4 | -2.34 | 58.74 | 58.8 | 58.39 | 0 |
| 1734022500 | 59.86 | 0.84 | 1.42 | 59.61 | 59.94 | 59.5 | 588 |
| 1733936100 | 59.02 | -0.39 | -0.66 | 58.94 | 59.05 | 58.74 | 511 |
| 1733849700 | 59.41 | -0.01 | -0.02 | 59.2 | 59.43 | 59.11 | 510 |
| 1733763300 | 59.42 | 1.74 | 3.02 | 58.86 | 59.49 | 58.81 | 0 |
| 1733504100 | 57.68 | 0.97 | 1.71 | 57.63 | 57.78 | 57.47 | 510 |
| 1733417700 | 56.71 | -0.2 | -0.35 | 56.85 | 56.93 | 56.61 | 0 |
| 1733331300 | 56.91 | -0.74 | -1.28 | 57.18 | 57.39 | 56.83 | 0 |
| 1733244900 | 57.65 | 0.23 | 0.40 | 57.51 | 57.68 | 57.29 | 30 |
| 1733158500 | 57.42 | 0.93 | 1.65 | 57.29 | 57.44 | 57.08 | 510 |
| 1732899300 | 56.49 | 1.17 | 2.11 | 56.33 | 56.49 | 56.17 | 0 |
| 1732812900 | 55.32 | -0.75 | -1.34 | 55.44 | 55.67 | 55.28 | 10 |
| 1732726500 | 56.07 | 0.74 | 1.34 | 56.56 | 56.56 | 56.03 | 560 |
| 1732640100 | 55.33 | -0.14 | -0.25 | 55.42 | 55.42 | 55.16 | 0 |
| 1732553700 | 55.47 | -0.7 | -1.25 | 55.56 | 55.71 | 55.23 | 610 |
| 1732294500 | 56.17 | -1.31 | -2.28 | 55.89 | 56.27 | 55.82 | 60 |
| 1732208100 | 57.48 | -0.32 | -0.55 | 57.41 | 57.53 | 57.28 | 0 |
| 1732121700 | 57.8 | 0.58 | 1.01 | 57.65 | 57.93 | 57.41 | 585 |
| 1732035300 | 57.22 | 0.28 | 0.49 | 57.45 | 57.7 | 57.09 | 110 |
| 1731948900 | 56.94 | -0.36 | -0.63 | 56.97 | 57.28 | 56.89 | 45 |
| 1731689700 | 57.3 | -0.79 | -1.36 | 57.29 | 57.63 | 57.17 | 490 |
| 1731603300 | 58.09 | -1.35 | -2.27 | 58.13 | 58.47 | 58.01 | 250 |
| 1731516900 | 59.44 | 0.24 | 0.41 | 59.41 | 59.56 | 59.24 | 0 |
| 1731430500 | 59.2 | -1.11 | -1.84 | 59.26 | 59.35 | 59.05 | 0 |
| 1731344100 | 60.31 | 0.57 | 0.95 | 60.24 | 60.42 | 60.09 | 61 |
| 1731084900 | 59.74 | -0.83 | -1.37 | 59.93 | 60.01 | 59.49 | 91 |
| 1730998500 | 60.57 | 1.55 | 2.63 | 60.47 | 60.62 | 60.4 | 0 |
| 1730912100 | 59.02 | 0 | 0.00 | 59.12 | 59.27 | 58.77 | 6 |
| 1730825700 | 59.02 | 1.15 | 1.99 | 59.19 | 59.37 | 58.85 | 210 |
| 1730739300 | 57.87 | 0.47 | 0.82 | 57.82 | 57.97 | 57.76 | 0 |
| 1730480100 | 57.4 | 0.02 | 0.03 | 57.29 | 57.43 | 57.07 | 0 |
| 1730393700 | 57.38 | -0.56 | -0.97 | 57.82 | 57.92 | 57.29 | 25 |
| 1730307300 | 57.94 | -1.21 | -2.05 | 57.83 | 58.18 | 57.79 | 850 |
| 1730220900 | 59.15 | -0.32 | -0.54 | 58.78 | 59.3 | 58.76 | 0 |
| 1730134500 | 59.47 | 0.71 | 1.21 | 59.31 | 59.55 | 59.19 | 280 |
| 1729871700 | 58.76 | 0.76 | 1.31 | 58.74 | 58.84 | 58.68 | 0 |
| 1729785300 | 58 | -0.23 | -0.39 | 58.52 | 58.52 | 57.96 | 13 |
| 1729698900 | 58.23 | 0.17 | 0.29 | 58.31 | 58.62 | 58.23 | 200 |
| 1729612500 | 58.06 | 0.08 | 0.14 | 57.73 | 58.14 | 57.63 | 0 |
| 1729526100 | 57.98 | -0.15 | -0.26 | 57.84 | 58.03 | 57.61 | 280 |
| 1729266900 | 58.13 | 2.59 | 4.66 | 58.13 | 58.7 | 58.08 | 406 |
| 1729180500 | 55.54 | -0.96 | -1.70 | 55.69 | 55.79 | 55.37 | 65 |
| 1729094100 | 56.5 | -0.3 | -0.53 | 56.18 | 56.5 | 56.1 | 0 |
| 1729007700 | 56.8 | -2.09 | -3.55 | 56.71 | 56.93 | 56.42 | 5 |
| 1728921300 | 58.89 | 0.03 | 0.05 | 58.82 | 58.94 | 58.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
