Vontobel Financial Products Gmbh (FBRAND)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 114.79 | -0.06 | -0.05 | 114.51 | 115.14 | 114.51 | 0 |
| 1724946900 | 114.85 | 0.89 | 0.78 | 114 | 114.95 | 113.92 | 0 |
| 1724860500 | 113.96 | -0.21 | -0.18 | 114.42 | 114.86 | 113.96 | 0 |
| 1724774100 | 114.17 | -0.02 | -0.02 | 113.99 | 114.2 | 113.69 | 0 |
| 1724687700 | 114.19 | 0.82 | 0.72 | 113.72 | 114.22 | 113.7 | 0 |
| 1724428500 | 113.37 | -0.8 | -0.70 | 113.57 | 113.75 | 113.25 | 0 |
| 1724342100 | 114.17 | 0.33 | 0.29 | 113.72 | 114.34 | 113.71 | 0 |
| 1724255700 | 113.84 | 1.04 | 0.92 | 112.76 | 113.99 | 112.7 | 0 |
| 1724169300 | 112.8 | -0.66 | -0.58 | 113.7 | 113.73 | 112.78 | 0 |
| 1724082900 | 113.46 | 0.3 | 0.27 | 112.93 | 113.55 | 112.92 | 0 |
| 1723823700 | 113.16 | 2.84 | 2.57 | 113.58 | 113.66 | 113 | 0 |
| 1723650900 | 110.32 | -0.09 | -0.08 | 110.82 | 110.97 | 110.22 | 0 |
| 1723564500 | 110.41 | 0.1 | 0.09 | 110.3 | 110.41 | 109.62 | 0 |
| 1723478100 | 110.31 | -0.15 | -0.14 | 110.56 | 110.63 | 110.14 | 0 |
| 1723218900 | 110.46 | 0.36 | 0.33 | 111.03 | 111.25 | 110.26 | 0 |
| 1723132500 | 110.1 | -0.23 | -0.21 | 108.2 | 110.21 | 107.98 | 0 |
| 1723046100 | 110.33 | 1.2 | 1.10 | 109.64 | 110.47 | 109.3 | 0 |
| 1722959700 | 109.13 | 2.24 | 2.10 | 107.97 | 109.14 | 107.49 | 0 |
| 1722873300 | 106.89 | -2.39 | -2.19 | 106.87 | 107.31 | 105.2 | 0 |
| 1722614100 | 109.28 | -4.43 | -3.90 | 112.09 | 112.25 | 109.2 | 0 |
| 1722527700 | 113.71 | -1.7 | -1.47 | 115.34 | 115.51 | 113.67 | 0 |
| 1722441300 | 115.41 | 1.16 | 1.02 | 114.98 | 115.47 | 114.93 | 0 |
| 1722354900 | 114.25 | 0.95 | 0.84 | 113.84 | 114.59 | 113.84 | 0 |
| 1722268500 | 113.3 | 0.25 | 0.22 | 113.35 | 113.84 | 113.26 | 0 |
| 1722009300 | 113.05 | 0.93 | 0.83 | 112.39 | 113.25 | 111.82 | 29 |
| 1721922900 | 112.12 | -1.36 | -1.20 | 112.68 | 112.68 | 111.83 | 0 |
| 1721836500 | 113.48 | -1.88 | -1.63 | 114.46 | 114.6 | 113.46 | 0 |
| 1721750100 | 115.36 | 0.28 | 0.24 | 115.07 | 115.74 | 115.03 | 0 |
| 1721663700 | 115.08 | 0.2 | 0.17 | 115.29 | 115.52 | 114.89 | 0 |
| 1721404500 | 114.88 | -1.72 | -1.48 | 115.51 | 115.51 | 114.88 | 0 |
| 1721318100 | 116.6 | -0.28 | -0.24 | 116.52 | 117.47 | 116.41 | 0 |
| 1721231700 | 116.88 | -0.63 | -0.54 | 117.3 | 117.32 | 116.5 | 0 |
| 1721145300 | 117.51 | 0.92 | 0.79 | 116.32 | 117.51 | 116.19 | 0 |
| 1721058900 | 116.59 | -1.27 | -1.08 | 117.85 | 117.97 | 116.45 | 0 |
| 1720799700 | 117.86 | 0.65 | 0.55 | 117.64 | 117.89 | 117.36 | 0 |
| 1720713300 | 117.21 | 1.03 | 0.89 | 117.02 | 117.21 | 116.32 | 0 |
| 1720626900 | 116.18 | -0.47 | -0.40 | 116.56 | 116.68 | 116.17 | 0 |
| 1720540500 | 116.65 | -0.64 | -0.55 | 117.17 | 117.44 | 116.63 | 3 |
| 1720454100 | 117.29 | 0.01 | 0.01 | 117.5 | 117.71 | 117.25 | 0 |
| 1720194900 | 117.28 | -0.68 | -0.58 | 117.97 | 117.97 | 117.19 | 0 |
| 1720108500 | 117.96 | 0.43 | 0.37 | 117.98 | 118.05 | 117.63 | 0 |
| 1720022100 | 117.53 | -0.04 | -0.03 | 118.14 | 118.45 | 117.53 | 0 |
| 1719935700 | 117.57 | -0.8 | -0.68 | 118.17 | 118.19 | 117.45 | 0 |
| 1719849300 | 118.37 | -1.27 | -1.06 | 119.22 | 119.22 | 118.31 | 0 |
| 1719590100 | 119.64 | -1.38 | -1.14 | 120.47 | 120.54 | 119.56 | 0 |
| 1719503700 | 121.02 | -0.68 | -0.56 | 121.84 | 121.95 | 121.01 | 0 |
| 1719417300 | 121.7 | -0.73 | -0.60 | 122 | 122.2 | 121.37 | 0 |
| 1719330900 | 122.43 | -0.01 | -0.01 | 121.69 | 122.76 | 121.63 | 0 |
| 1719244500 | 122.44 | 0.8 | 0.66 | 121.58 | 122.44 | 121.32 | 0 |
| 1718985300 | 121.64 | 0 | 0.00 | 121.46 | 121.64 | 121.03 | 0 |
| 1718898900 | 121.64 | 0.58 | 0.48 | 121.63 | 121.81 | 121.25 | 0 |
| 1718812500 | 121.06 | -0.18 | -0.15 | 121.5 | 121.5 | 121.03 | 0 |
| 1718726100 | 121.24 | 0.54 | 0.45 | 121.53 | 121.6 | 120.91 | 0 |
| 1718639700 | 120.7 | 0.23 | 0.19 | 120.82 | 120.88 | 120.01 | 0 |
| 1718380500 | 120.47 | -0.42 | -0.35 | 121.67 | 121.67 | 120.47 | 0 |
| 1718294100 | 120.89 | -0.57 | -0.47 | 121.58 | 121.58 | 120.85 | 0 |
| 1718207700 | 121.46 | -0.01 | -0.01 | 121.9 | 121.9 | 121.45 | 0 |
| 1718121300 | 121.47 | 0.46 | 0.38 | 121.44 | 121.64 | 121.21 | 0 |
| 1718034900 | 121.01 | -0.73 | -0.60 | 121.62 | 121.62 | 121.01 | 500 |
| 1717775700 | 121.74 | 0.54 | 0.45 | 121.13 | 122.07 | 120.97 | 0 |
| 1717689300 | 121.2 | 1.1 | 0.92 | 121.35 | 121.36 | 120.92 | 0 |
| 1717602900 | 120.1 | 0.47 | 0.39 | 119.94 | 120.5 | 119.8 | 0 |
| 1717516500 | 119.63 | 0.04 | 0.03 | 119.52 | 120.06 | 119.21 | 0 |
| 1717430100 | 119.59 | 1.05 | 0.89 | 120.37 | 120.48 | 119.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
