H Farm Historical Data - FARMAA | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
H Farm (FARMAA)
H Farm (FARMAA) Historical

Company Name	Stock Ticker Symbol	Market	Type
H Farm	FARMAA	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%		-

Open Price	Low Price	High Price	Close Price	Prev Close

more quote information »

FARMAA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.0024	0.0024	0.0024	0.0024	27,395,883	0.00	0.00%
6 Months	0.0016	0.0098	0.0002	0.001643	11,179,962	0.00	0.00%
1 Year	0.0016	0.0098	0.0002	0.001643	11,179,962	0.00	0.00%
3 Years	0.0016	0.0098	0.0002	0.001643	11,179,962	0.00	0.00%
5 Years	0.0075	0.0098	0.0002	0.00132	8,588,186	0.00	0.00%

FARMAA 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0.00
May 16 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0.00
May 15 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0.00
May 14 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0.00
May 13 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0.00
May 10 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0.00
May 09 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0.00
May 08 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0.00
May 07 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0.00
May 06 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0.00
May 03 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0.00
May 02 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0.00
Apr 30 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0.00
Apr 29 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0.00
Apr 26 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0.00
Apr 25 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0.00
Apr 24 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0.00
Apr 23 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0.00
Apr 22 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0.00

See More Historical Prices »

Amphenol Technologies

Bullion Gold Resources (PK)

CA CIB FS Fs 0% 25/05/29

Agence France Locale Dom...

Dr Ing H C F Porsche (PK)

LineageCode Digital Asset

Delayed Upgrade Clock