Vontobel Financial Products GmbH (FAQUAI)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 174.84 | -3.18 | -1.79 | 176.6 | 176.85 | 174.84 | 242 |
| 1741107300 | 178.02 | -4.97 | -2.72 | 181.43 | 181.43 | 177.9 | 242 |
| 1741020900 | 182.99 | -0.24 | -0.13 | 184.4 | 184.45 | 182.82 | 0 |
| 1740761700 | 183.23 | -0.84 | -0.46 | 182.37 | 183.4 | 181.76 | 25 |
| 1740675300 | 184.07 | 0.89 | 0.49 | 183.38 | 184.54 | 183.33 | 242 |
| 1740588900 | 183.18 | 1.25 | 0.69 | 182.19 | 183.56 | 182.1 | 240 |
| 1740502500 | 181.93 | 0.31 | 0.17 | 180.42 | 182.03 | 179.04 | 20 |
| 1740416100 | 181.62 | -0.83 | -0.45 | 181.66 | 182.53 | 180.96 | 250 |
| 1740156900 | 182.45 | -0.82 | -0.45 | 183.25 | 183.51 | 182.23 | 0 |
| 1740070500 | 183.27 | -1.17 | -0.63 | 184.51 | 184.97 | 183.19 | 0 |
| 1739984100 | 184.44 | -0.78 | -0.42 | 185.03 | 185.59 | 183.86 | 240 |
| 1739897700 | 185.22 | 0.85 | 0.46 | 184.7 | 185.51 | 184.12 | 240 |
| 1739811300 | 184.37 | -0.41 | -0.22 | 184.28 | 184.7 | 183.58 | 240 |
| 1739552100 | 184.78 | -0.85 | -0.46 | 185.8 | 185.99 | 184.56 | 0 |
| 1739465700 | 185.63 | -0.75 | -0.40 | 184.37 | 187.36 | 184.37 | 967 |
| 1739379300 | 186.38 | -2.37 | -1.26 | 188.08 | 188.23 | 186.32 | 0 |
| 1739292900 | 188.75 | 1.05 | 0.56 | 188.36 | 188.77 | 187.68 | 237 |
| 1739206500 | 187.7 | 0.27 | 0.14 | 188.02 | 188.41 | 187.48 | 0 |
| 1738947300 | 187.43 | -0.83 | -0.44 | 188.05 | 188.31 | 187.2 | 237 |
| 1738860900 | 188.26 | 0.97 | 0.52 | 187.73 | 188.29 | 187.63 | 0 |
| 1738774500 | 187.29 | -0.6 | -0.32 | 187.08 | 187.73 | 186.66 | 0 |
| 1738688100 | 187.89 | -1.13 | -0.60 | 188.45 | 189.19 | 187.67 | 0 |
| 1738601700 | 189.02 | -1.81 | -0.95 | 188.88 | 189.02 | 187.41 | 0 |
| 1738342500 | 190.83 | 1.05 | 0.55 | 190.15 | 190.92 | 189.67 | 237 |
| 1738256100 | 189.78 | 1.91 | 1.02 | 187.99 | 190.78 | 187.26 | 247 |
| 1738169700 | 187.87 | -0.62 | -0.33 | 187.93 | 188.93 | 187.82 | 0 |
| 1738083300 | 188.49 | 2.26 | 1.21 | 187.12 | 188.61 | 186.71 | 472 |
| 1737996900 | 186.23 | -1.17 | -0.62 | 185.73 | 187.28 | 185.26 | 110 |
| 1737737700 | 187.4 | -2.43 | -1.28 | 188.8 | 188.84 | 187.24 | 0 |
| 1737651300 | 189.83 | -0.71 | -0.37 | 189.99 | 190.25 | 188.55 | 235 |
| 1737564900 | 190.54 | 0 | 0.00 | 190.54 | 190.54 | 190.54 | 0 |
| 1737478500 | 190.54 | 1.37 | 0.72 | 189.45 | 190.61 | 189.27 | 0 |
| 1737392100 | 189.17 | -1.6 | -0.84 | 189.96 | 190.89 | 188.79 | 135 |
| 1737132900 | 190.77 | 2.08 | 1.10 | 190.33 | 191.24 | 189.58 | 235 |
| 1737046500 | 188.69 | 0.99 | 0.53 | 188.35 | 188.69 | 188.03 | 0 |
| 1736960100 | 187.7 | 2.31 | 1.25 | 186.15 | 188.12 | 186.06 | 236 |
| 1736873700 | 185.39 | 0.91 | 0.49 | 184.91 | 185.86 | 184.09 | 5 |
| 1736787300 | 184.48 | 0.48 | 0.26 | 183.47 | 184.71 | 183.16 | 33 |
| 1736528100 | 184 | -1.12 | -0.61 | 185.4 | 185.49 | 182.99 | 28 |
| 1736441700 | 185.12 | 0.98 | 0.53 | 184.8 | 185.17 | 184.79 | 0 |
| 1736355300 | 184.14 | -0.71 | -0.38 | 184.88 | 185.23 | 183.52 | 0 |
| 1736268900 | 184.85 | 0.21 | 0.11 | 184.04 | 185.15 | 183.95 | 0 |
| 1736182500 | 184.64 | -0.64 | -0.35 | 185.65 | 186.1 | 184.44 | 0 |
| 1735923300 | 185.28 | -1.4 | -0.75 | 185.37 | 185.63 | 184.51 | 0 |
| 1735836900 | 186.68 | 2.9 | 1.58 | 185.2 | 186.91 | 184.71 | 100 |
| 1735577700 | 183.78 | -0.95 | -0.51 | 184.12 | 184.31 | 182.63 | 100 |
| 1735318500 | 184.73 | 0.27 | 0.15 | 185.51 | 185.84 | 184.23 | 10 |
| 1734972900 | 184.46 | -1.41 | -0.76 | 185.62 | 185.79 | 184.38 | 0 |
| 1734713700 | 185.87 | 0.09 | 0.05 | 184.55 | 185.87 | 183.66 | 0 |
| 1734627300 | 185.78 | -3.57 | -1.89 | 186.14 | 187.05 | 185.34 | 342 |
| 1734540900 | 189.35 | 0.17 | 0.09 | 189.04 | 189.71 | 188.72 | 228 |
| 1734454500 | 189.18 | -2.16 | -1.13 | 190.33 | 190.71 | 189.09 | 306 |
| 1734368100 | 191.34 | -0.1 | -0.05 | 191.15 | 192.8 | 190.45 | 466 |
| 1734108900 | 191.44 | -1.94 | -1.00 | 193.06 | 193.13 | 191.17 | 30 |
| 1734022500 | 193.38 | -1.48 | -0.76 | 193.65 | 194.5 | 192.65 | 230 |
| 1733936100 | 194.86 | 0.28 | 0.14 | 193.9 | 195.81 | 193.15 | 489 |
| 1733849700 | 194.58 | -0.45 | -0.23 | 194.27 | 194.74 | 192.66 | 460 |
| 1733763300 | 195.03 | -0.31 | -0.16 | 195.13 | 195.5 | 194.68 | 230 |
| 1733504100 | 195.34 | -0.01 | -0.01 | 194.69 | 195.82 | 194.01 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
