Vontobel Financial Products GmbH (FAQUAI)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 191.44 | -1.94 | -1.00 | 193.06 | 193.13 | 191.17 | 30 |
| 1734022500 | 193.38 | -1.48 | -0.76 | 193.65 | 194.5 | 192.65 | 230 |
| 1733936100 | 194.86 | 0.28 | 0.14 | 193.9 | 195.81 | 193.15 | 489 |
| 1733849700 | 194.58 | -0.45 | -0.23 | 194.27 | 194.74 | 192.66 | 460 |
| 1733763300 | 195.03 | -0.31 | -0.16 | 195.13 | 195.5 | 194.68 | 230 |
| 1733504100 | 195.34 | -0.01 | -0.01 | 194.69 | 195.82 | 194.01 | 270 |
| 1733417700 | 195.35 | -1.14 | -0.58 | 196.79 | 197.15 | 195.2 | 0 |
| 1733331300 | 196.49 | -0.46 | -0.23 | 197.26 | 198.02 | 196.24 | 0 |
| 1733244900 | 196.95 | 0.8 | 0.41 | 196.31 | 197.34 | 195.28 | 290 |
| 1733158500 | 196.15 | 1.01 | 0.52 | 196.59 | 197.02 | 195.24 | 270 |
| 1732899300 | 195.14 | 0.2 | 0.10 | 194.92 | 195.3 | 194.21 | 550 |
| 1732812900 | 194.94 | 0.44 | 0.23 | 194.8 | 195.25 | 194.52 | 0 |
| 1732726500 | 194.5 | 0.07 | 0.04 | 194.4 | 195.23 | 193.63 | 5 |
| 1732640100 | 194.43 | -1.83 | -0.93 | 195.56 | 195.56 | 193.86 | 0 |
| 1732553700 | 196.26 | 1.59 | 0.82 | 195.92 | 196.36 | 194.55 | 67 |
| 1732294500 | 194.67 | 2.82 | 1.47 | 193.09 | 195.57 | 193.01 | 0 |
| 1732208100 | 191.85 | 2.43 | 1.28 | 189.45 | 191.96 | 189.09 | 0 |
| 1732121700 | 189.42 | 1.14 | 0.61 | 189.7 | 190.07 | 189.14 | 0 |
| 1732035300 | 188.28 | -0.32 | -0.17 | 189.63 | 189.63 | 187.62 | 0 |
| 1731948900 | 188.6 | -1.67 | -0.88 | 189.71 | 189.86 | 188.12 | 190 |
| 1731689700 | 190.27 | -1.69 | -0.88 | 190.05 | 191.03 | 189.53 | 14 |
| 1731603300 | 191.96 | -2.37 | -1.22 | 192.69 | 194.33 | 191.78 | 0 |
| 1731516900 | 194.33 | 0.08 | 0.04 | 193.03 | 194.33 | 192.11 | 410 |
| 1731430500 | 194.25 | -1.19 | -0.61 | 194.34 | 195.72 | 194.25 | 250 |
| 1731344100 | 195.44 | 2.42 | 1.25 | 194.34 | 195.91 | 194.34 | 230 |
| 1731084900 | 193.02 | 0.91 | 0.47 | 192.91 | 193.11 | 191.83 | 0 |
| 1730998500 | 192.11 | -0.35 | -0.18 | 194.08 | 194.08 | 191.75 | 1 |
| 1730912100 | 192.46 | 6.3 | 3.38 | 192.44 | 193.95 | 192.25 | 230 |
| 1730825700 | 186.16 | 1.92 | 1.04 | 184.75 | 186.24 | 184.66 | 0 |
| 1730739300 | 184.24 | -0.26 | -0.14 | 182.87 | 184.33 | 182.68 | 0 |
| 1730480100 | 184.5 | -0.54 | -0.29 | 183.53 | 184.61 | 183.34 | 0 |
| 1730393700 | 185.04 | -1.26 | -0.68 | 185.25 | 185.42 | 184.35 | 0 |
| 1730307300 | 186.3 | -0.82 | -0.44 | 187.64 | 187.71 | 186.15 | 0 |
| 1730220900 | 187.12 | -0.05 | -0.03 | 187.14 | 187.3 | 186.25 | 0 |
| 1730134500 | 187.17 | 0.78 | 0.42 | 186.46 | 187.79 | 186.15 | 230 |
| 1729871700 | 186.39 | -1.42 | -0.76 | 186.43 | 187.77 | 186.39 | 1 |
| 1729785300 | 187.81 | -0.3 | -0.16 | 189.68 | 189.68 | 187.8 | 4 |
| 1729698900 | 188.11 | -1.2 | -0.63 | 188.92 | 189.12 | 188.11 | 0 |
| 1729612500 | 189.31 | -1.62 | -0.85 | 190.22 | 190.22 | 188.98 | 0 |
| 1729526100 | 190.93 | -1.06 | -0.55 | 192.44 | 192.55 | 190.83 | 120 |
| 1729266900 | 191.99 | -0.06 | -0.03 | 192.18 | 192.72 | 191.64 | 0 |
| 1729180500 | 192.05 | -0.74 | -0.38 | 192.97 | 194.21 | 191.84 | 55 |
| 1729094100 | 192.79 | 0.22 | 0.11 | 192.32 | 193.1 | 190.34 | 215 |
| 1729007700 | 192.57 | 1.21 | 0.63 | 192.78 | 193.26 | 192.02 | 230 |
| 1728921300 | 191.36 | 1.61 | 0.85 | 190.18 | 191.36 | 189.58 | 220 |
| 1728662100 | 189.75 | 1.27 | 0.67 | 187.99 | 189.75 | 187.9 | 0 |
| 1728575700 | 188.48 | -0.47 | -0.25 | 189.33 | 189.33 | 187.58 | 0 |
| 1728489300 | 188.95 | 1.79 | 0.96 | 187.76 | 188.95 | 187.41 | 85 |
| 1728402900 | 187.16 | -0.05 | -0.03 | 186.64 | 187.45 | 186.5 | 0 |
| 1728316500 | 187.21 | -0.3 | -0.16 | 187.87 | 187.87 | 186.39 | 100 |
| 1728057300 | 187.51 | 0.76 | 0.41 | 187.01 | 187.8 | 187.01 | 0 |
| 1727970900 | 186.75 | -0.62 | -0.33 | 187.17 | 187.21 | 185.88 | 100 |
| 1727884500 | 187.37 | 0.25 | 0.13 | 187.09 | 187.62 | 186.34 | 400 |
| 1727798100 | 187.12 | 2.09 | 1.13 | 187.87 | 188.95 | 186.93 | 0 |
| 1727711700 | 185.03 | -2.22 | -1.19 | 186.34 | 186.38 | 184.32 | 0 |
| 1727452500 | 187.25 | 1.27 | 0.68 | 186.91 | 187.9 | 186.32 | 565 |
| 1727366100 | 185.98 | 1.78 | 0.97 | 185.63 | 186.78 | 185.63 | 0 |
| 1727279700 | 184.2 | -0.79 | -0.43 | 184.2 | 184.66 | 183.95 | 0 |
| 1727193300 | 184.99 | 0.54 | 0.29 | 185.34 | 185.34 | 184.56 | 0 |
| 1727106900 | 184.45 | 0.27 | 0.15 | 183.98 | 185.14 | 183.98 | 0 |
| 1726847700 | 184.18 | -0.64 | -0.35 | 185.6 | 185.8 | 183.94 | 3 |
| 1726761300 | 184.82 | 2.27 | 1.24 | 183.85 | 185.26 | 183.65 | 150 |
| 1726674900 | 182.55 | -1.17 | -0.64 | 183.24 | 183.24 | 182.39 | 0 |
| 1726588500 | 183.72 | 1.69 | 0.93 | 182.86 | 183.87 | 182.53 | 0 |
| 1726502100 | 182.03 | 0.67 | 0.37 | 181.55 | 182.41 | 181.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
