Msci World Info Tech Esg Lead 20% Cap Ucits Etf (FAMTEL)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 215.17 | 7.3 | 3.51 | 212.18 | 215.24 | 212.14 | 69 |
| 1735923300 | 207.87 | -3.93 | -1.86 | 210.35 | 211.46 | 207.87 | 220 |
| 1735836900 | 211.8 | 3.8 | 1.83 | 217.33 | 217.33 | 208.11 | 81 |
| 1735577700 | 208 | 4.21 | 2.07 | 208 | 208 | 208 | 503 |
| 1735318500 | 203.79 | -4.65 | -2.23 | 212 | 212 | 203.79 | 87 |
| 1734972900 | 208.44 | 1.37 | 0.66 | 209.35 | 209.35 | 207.5 | 368 |
| 1734713700 | 207.07 | -1.26 | -0.60 | 204.79 | 207.07 | 202.86 | 144 |
| 1734627300 | 208.33 | -3.66 | -1.73 | 206.47 | 208.48 | 206.47 | 118 |
| 1734540900 | 211.99 | 1.34 | 0.64 | 212.99 | 213 | 211.99 | 128 |
| 1734454500 | 210.65 | -0.76 | -0.36 | 210.21 | 211.92 | 210.21 | 106 |
| 1734368100 | 211.41 | -1.6 | -0.75 | 211.23 | 213 | 210.5 | 230 |
| 1734108900 | 213.01 | -0.87 | -0.41 | 224.99 | 224.99 | 213.01 | 95 |
| 1734022500 | 213.88 | -0.16 | -0.07 | 213.69 | 213.88 | 213.58 | 90 |
| 1733936100 | 214.04 | -0.66 | -0.31 | 212.24 | 216 | 211.56 | 58 |
| 1733849700 | 214.7 | 0.96 | 0.45 | 213.01 | 214.7 | 212.85 | 28 |
| 1733763300 | 213.74 | -2.79 | -1.29 | 226.3 | 226.3 | 213.74 | 38 |
| 1733504100 | 216.53 | 0.63 | 0.29 | 215.18 | 216.53 | 214.43 | 23 |
| 1733417700 | 215.9 | -0.14 | -0.06 | 216.94 | 217.59 | 215.9 | 107 |
| 1733331300 | 216.04 | 4.78 | 2.26 | 214.91 | 216.06 | 214.91 | 194 |
| 1733244900 | 211.26 | -0.4 | -0.19 | 211.27 | 211.76 | 211.19 | 182 |
| 1733158500 | 211.66 | 4.38 | 2.11 | 209.21 | 211.73 | 208.52 | 137 |
| 1732899300 | 207.28 | -0.07 | -0.03 | 207.28 | 207.28 | 207.28 | 32 |
| 1732812900 | 207.35 | 0 | 0.00 | 207.35 | 207.35 | 207.35 | 0 |
| 1732726500 | 207.35 | -2.64 | -1.26 | 207.86 | 208.09 | 207.35 | 88 |
| 1732640100 | 209.99 | -0.74 | -0.35 | 208.49 | 210.46 | 208.09 | 72 |
| 1732553700 | 210.73 | 0.17 | 0.08 | 210.73 | 210.73 | 210.73 | 5 |
| 1732294500 | 210.56 | 3.57 | 1.72 | 201.01 | 210.56 | 201.01 | 63 |
| 1732208100 | 206.99 | 2.01 | 0.98 | 195.01 | 208.07 | 195 | 174 |
| 1732121700 | 204.98 | 1.73 | 0.85 | 206.82 | 206.82 | 204.98 | 17 |
| 1732035300 | 203.25 | -0.75 | -0.37 | 204.65 | 204.65 | 203.25 | 36 |
| 1731948900 | 204 | -3.66 | -1.76 | 205.9 | 206.11 | 202.99 | 167 |
| 1731689700 | 207.66 | -3 | -1.42 | 208.11 | 208.64 | 207.18 | 113 |
| 1731603300 | 210.66 | 0.01 | 0.00 | 211 | 220 | 210.66 | 427 |
| 1731516900 | 210.65 | 0.11 | 0.05 | 219 | 219 | 210.43 | 22 |
| 1731430500 | 210.54 | 2.36 | 1.13 | 207.21 | 210.54 | 207.21 | 207 |
| 1731344100 | 208.18 | 2.07 | 1.00 | 207.14 | 208.18 | 207.14 | 59 |
| 1731084900 | 206.11 | 1.11 | 0.54 | 206.39 | 207.31 | 204.72 | 220 |
| 1730998500 | 205 | 2.16 | 1.06 | 203.15 | 205 | 203.1 | 218 |
| 1730912100 | 202.84 | 9.07 | 4.68 | 201.52 | 202.84 | 201 | 95 |
| 1730825700 | 193.77 | 1.06 | 0.55 | 193.77 | 193.77 | 193.77 | 1 |
| 1730739300 | 192.71 | -0.18 | -0.09 | 194.68 | 194.68 | 192.71 | 69 |
| 1730480100 | 192.89 | 1.01 | 0.53 | 192.98 | 193.32 | 192.89 | 52 |
| 1730393700 | 191.88 | -7.97 | -3.99 | 194.96 | 195.13 | 191.88 | 370 |
| 1730307300 | 199.85 | 0.93 | 0.47 | 200.6 | 200.6 | 199.85 | 13 |
| 1730220900 | 198.92 | -0.78 | -0.39 | 199.65 | 199.65 | 198.8 | 68 |
| 1730134500 | 199.7 | -0.58 | -0.29 | 200.59 | 200.59 | 199.7 | 70 |
| 1729871700 | 200.28 | 1.8 | 0.91 | 197.41 | 200.28 | 197.41 | 315 |
| 1729785300 | 198.48 | -0.65 | -0.33 | 198.51 | 198.51 | 198.48 | 44 |
| 1729698900 | 199.13 | 0.63 | 0.32 | 199.12 | 199.13 | 199.12 | 22 |
| 1729612500 | 198.5 | 1.26 | 0.64 | 195 | 198.53 | 195 | 72 |
| 1729526100 | 197.24 | -0.54 | -0.27 | 197.53 | 197.53 | 196.68 | 68 |
| 1729266900 | 197.78 | 0.09 | 0.05 | 197.71 | 197.78 | 197.4 | 70 |
| 1729180500 | 197.69 | 3.21 | 1.65 | 196.52 | 199.25 | 196.52 | 61 |
| 1729094100 | 194.48 | -7.27 | -3.60 | 195.03 | 195.03 | 194.48 | 12 |
| 1729007700 | 201.75 | 2.5 | 1.25 | 201.8 | 201.8 | 201.3 | 37 |
| 1728921300 | 199.25 | 1.29 | 0.65 | 197 | 199.25 | 197 | 103 |
| 1728662100 | 197.96 | 2.7 | 1.38 | 197.64 | 198.12 | 197.35 | 20 |
| 1728575700 | 195.26 | -2.44 | -1.23 | 196.75 | 196.75 | 195.26 | 81 |
| 1728489300 | 197.7 | 2.27 | 1.16 | 195.15 | 197.7 | 195.15 | 115 |
| 1728402900 | 195.43 | 2.51 | 1.30 | 191.98 | 195.68 | 191.98 | 22 |
| 1728316500 | 192.92 | 1.18 | 0.62 | 192.09 | 192.92 | 191.7 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
