Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fineco Msci Eur Ig Sri Corp Ucits Etf | FAMSFF | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.20 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.20 |
FAMSFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAMSFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| Jun 13 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| Jun 12 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| Jun 11 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| Jun 10 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| Jun 07 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| Jun 06 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| Jun 05 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| Jun 04 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| Jun 03 2024 | 106.20 | 0.26 | 0.25% | 106.20 | 106.20 | 106.20 | 1 |
| May 31 2024 | 105.94 | 0.06 | 0.06% | 105.94 | 105.94 | 105.94 | 93 |
| May 30 2024 | 105.88 | 0.00 | 0.00% | 105.88 | 105.88 | 105.88 | 0 |
| May 29 2024 | 105.88 | 0.00 | 0.00% | 105.88 | 105.88 | 105.88 | 0 |
| May 28 2024 | 105.88 | 0.00 | 0.00% | 105.88 | 105.88 | 105.88 | 0 |
| May 27 2024 | 105.88 | -0.36 | -0.34% | 108.57 | 108.57 | 105.88 | 194 |
| May 24 2024 | 106.24 | -0.14 | -0.13% | 106.24 | 106.24 | 106.24 | 9 |
| May 23 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 0 |
| May 22 2024 | 106.38 | -0.05 | -0.05% | 106.38 | 106.38 | 106.38 | 9 |
| May 21 2024 | 106.43 | 0.00 | 0.00% | 106.43 | 106.43 | 106.43 | 0 |
| May 20 2024 | 106.43 | -0.18 | -0.17% | 106.48 | 106.48 | 106.43 | 101 |
| May 17 2024 | 106.61 | -0.19 | -0.18% | 106.64 | 106.64 | 106.61 | 23 |
| May 16 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 0 |
