Fineco Msci Eur Ig Sri Corp Ucits Etf (FAMSFF)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1721318100 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1721231700 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1721145300 | 107.75 | 0.13 | 0.12 | 107.75 | 107.75 | 107.75 | 5 |
| 1721058900 | 107.62 | 0.81 | 0.76 | 107.62 | 107.62 | 107.62 | 8 |
| 1720799700 | 106.81 | 0 | 0.00 | 106.81 | 106.81 | 106.81 | 0 |
| 1720713300 | 106.81 | -0.03 | -0.03 | 106.87 | 106.87 | 106.81 | 80 |
| 1720626900 | 106.84 | 0 | 0.00 | 106.84 | 106.84 | 106.84 | 0 |
| 1720540500 | 106.84 | -0.41 | -0.38 | 106.84 | 106.84 | 106.84 | 6981 |
| 1720454100 | 107.25 | 0.66 | 0.62 | 109.65 | 109.65 | 107.25 | 81 |
| 1720194900 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 0 |
| 1720108500 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 0 |
| 1720022100 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 0 |
| 1719935700 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 0 |
| 1719849300 | 106.59 | -0.25 | -0.23 | 106.59 | 106.59 | 106.59 | 1 |
| 1719590100 | 106.84 | 0.58 | 0.55 | 106.84 | 106.84 | 106.84 | 47 |
| 1719503700 | 106.26 | -0.63 | -0.59 | 106.26 | 106.26 | 106.26 | 10 |
| 1719417300 | 106.89 | -0.12 | -0.11 | 106.89 | 106.89 | 106.89 | 30 |
| 1719330900 | 107.01 | -0.04 | -0.04 | 107 | 107.01 | 107 | 600 |
| 1719244500 | 107.05 | 0 | 0.00 | 107.05 | 107.05 | 107.05 | 0 |
| 1718985300 | 107.05 | 0.16 | 0.15 | 107.05 | 107.05 | 107.05 | 30 |
| 1718898900 | 106.89 | 0 | 0.00 | 106.89 | 106.89 | 106.89 | 0 |
| 1718812500 | 106.89 | 0.49 | 0.46 | 106.89 | 106.89 | 106.89 | 30 |
| 1718726100 | 106.4 | -0.22 | -0.21 | 106.4 | 106.4 | 106.4 | 10 |
| 1718639700 | 106.62 | 0.42 | 0.40 | 106.62 | 106.62 | 106.62 | 9 |
| 1718380500 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1718294100 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1718207700 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1718121300 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1718034900 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1717775700 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1717689300 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1717602900 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1717516500 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1717430100 | 106.2 | 0.26 | 0.25 | 106.2 | 106.2 | 106.2 | 1 |
| 1717170900 | 105.94 | 0.06 | 0.06 | 105.94 | 105.94 | 105.94 | 93 |
| 1717084500 | 105.88 | 0 | 0.00 | 105.88 | 105.88 | 105.88 | 0 |
| 1716998100 | 105.88 | 0 | 0.00 | 105.88 | 105.88 | 105.88 | 0 |
| 1716911700 | 105.88 | 0 | 0.00 | 105.88 | 105.88 | 105.88 | 0 |
| 1716825300 | 105.88 | -0.36 | -0.34 | 108.57 | 108.57 | 105.88 | 194 |
| 1716566100 | 106.24 | -0.14 | -0.13 | 106.24 | 106.24 | 106.24 | 9 |
| 1716479700 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
| 1716393300 | 106.38 | -0.05 | -0.05 | 106.38 | 106.38 | 106.38 | 9 |
| 1716306900 | 106.43 | 0 | 0.00 | 106.43 | 106.43 | 106.43 | 0 |
| 1716220500 | 106.43 | -0.18 | -0.17 | 106.48 | 106.48 | 106.43 | 101 |
| 1715961300 | 106.61 | -0.19 | -0.18 | 106.64 | 106.64 | 106.61 | 23 |
| 1715874900 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1715788500 | 106.8 | 0.07 | 0.07 | 106.54 | 106.8 | 106.54 | 24 |
| 1715702100 | 106.73 | 0 | 0.00 | 106.73 | 106.73 | 106.73 | 0 |
| 1715615700 | 106.73 | 0 | 0.00 | 106.73 | 106.73 | 106.73 | 0 |
| 1715356500 | 106.73 | 0 | 0.00 | 106.73 | 106.73 | 106.73 | 0 |
| 1715270100 | 106.73 | 0 | 0.00 | 106.73 | 106.73 | 106.73 | 0 |
| 1715183700 | 106.73 | -0.03 | -0.03 | 106.73 | 106.73 | 106.73 | 95 |
| 1715097300 | 106.76 | -0.23 | -0.21 | 106.76 | 106.76 | 106.76 | 50 |
| 1715010900 | 106.99 | 0.58 | 0.55 | 109.22 | 109.22 | 106.99 | 160 |
| 1714751700 | 106.41 | 0 | 0.00 | 106.41 | 106.41 | 106.41 | 0 |
| 1714665300 | 106.41 | 0.35 | 0.33 | 106.41 | 106.41 | 106.41 | 1 |
| 1714492500 | 106.06 | 0 | 0.00 | 106.06 | 106.06 | 106.06 | 0 |
| 1714406100 | 106.06 | 0 | 0.00 | 106.06 | 106.06 | 106.06 | 0 |
| 1714146900 | 106.06 | 0.1 | 0.09 | 106.05 | 106.06 | 106.05 | 400 |
| 1714060500 | 105.96 | 0 | 0.00 | 105.96 | 105.96 | 105.96 | 0 |
| 1713974100 | 105.96 | 0 | 0.00 | 105.96 | 105.96 | 105.96 | 0 |
| 1713887700 | 105.96 | 0.28 | 0.26 | 106.38 | 106.4 | 105.96 | 52 |
| 1713801300 | 105.68 | -0.79 | -0.74 | 105.68 | 105.68 | 105.68 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
