Fineco Mscieur Ig Sri 1-3 Cor Ucits Etf (FAMSF3)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 108.98 | 0.31 | 0.29 | 108.7 | 108.98 | 108.7 | 736 |
| 1734713700 | 108.67 | 0.08 | 0.07 | 108.67 | 108.67 | 108.67 | 5 |
| 1734627300 | 108.59 | -0.14 | -0.13 | 110.14 | 110.14 | 108.55 | 204 |
| 1734540900 | 108.73 | 0.01 | 0.01 | 108.72 | 108.73 | 108.72 | 90 |
| 1734454500 | 108.72 | -0.03 | -0.03 | 108.72 | 108.72 | 108.72 | 100 |
| 1734368100 | 108.75 | -0.07 | -0.06 | 109.98 | 109.98 | 108.33 | 65 |
| 1734108900 | 108.82 | 0 | 0.00 | 108.82 | 108.82 | 108.82 | 0 |
| 1734022500 | 108.82 | -0.02 | -0.02 | 109.99 | 109.99 | 108.82 | 73 |
| 1733936100 | 108.84 | 0.04 | 0.04 | 108.87 | 108.87 | 108.84 | 110 |
| 1733849700 | 108.8 | 0.09 | 0.08 | 108.79 | 108.8 | 108.79 | 204 |
| 1733763300 | 108.71 | 0.03 | 0.03 | 108.71 | 108.71 | 108.71 | 170 |
| 1733504100 | 108.68 | 0.38 | 0.35 | 108.68 | 108.68 | 108.68 | 92 |
| 1733417700 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1733331300 | 108.3 | 0.01 | 0.01 | 109.13 | 109.13 | 108.3 | 86 |
| 1733244900 | 108.29 | -0.51 | -0.47 | 108.29 | 108.29 | 108.29 | 20 |
| 1733158500 | 108.8 | 0.3 | 0.28 | 108.77 | 108.8 | 108.77 | 120 |
| 1732899300 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1732812900 | 108.5 | 0.07 | 0.06 | 108.5 | 108.5 | 108.5 | 92 |
| 1732726500 | 108.43 | -0.46 | -0.42 | 107.86 | 108.43 | 107.86 | 25 |
| 1732640100 | 108.89 | 0 | 0.00 | 108.89 | 108.89 | 108.89 | 0 |
| 1732553700 | 108.89 | 0.46 | 0.42 | 108.89 | 108.89 | 108.89 | 5 |
| 1732294500 | 108.43 | 0.44 | 0.41 | 108.43 | 108.43 | 108.43 | 249 |
| 1732208100 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1732121700 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1732035300 | 107.99 | -0.72 | -0.66 | 106.61 | 107.99 | 106.61 | 100 |
| 1731948900 | 108.71 | 0.4 | 0.37 | 108.71 | 108.71 | 108.71 | 10 |
| 1731689700 | 108.31 | -0.08 | -0.07 | 108.45 | 108.45 | 108.31 | 7 |
| 1731603300 | 108.39 | 0 | 0.00 | 108.39 | 108.39 | 108.39 | 0 |
| 1731516900 | 108.39 | 0 | 0.00 | 108.39 | 108.39 | 108.39 | 0 |
| 1731430500 | 108.39 | 0.24 | 0.22 | 109.84 | 109.84 | 108.37 | 14 |
| 1731344100 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 0 |
| 1731084900 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 0 |
| 1730998500 | 108.15 | 0.65 | 0.60 | 108.15 | 108.15 | 108.15 | 28 |
| 1730912100 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1730825700 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1730739300 | 107.5 | -0.41 | -0.38 | 107.5 | 107.5 | 107.5 | 400 |
| 1730480100 | 107.91 | 0.47 | 0.44 | 107.46 | 107.91 | 107.46 | 5 |
| 1730393700 | 107.44 | -0.39 | -0.36 | 107.44 | 107.44 | 107.44 | 1 |
| 1730307300 | 107.83 | 0 | 0.00 | 107.83 | 107.83 | 107.83 | 0 |
| 1730220900 | 107.83 | 0 | 0.00 | 107.83 | 107.83 | 107.83 | 0 |
| 1730134500 | 107.83 | 0.03 | 0.03 | 107.7 | 107.83 | 107.7 | 112 |
| 1729871700 | 107.8 | 0.04 | 0.04 | 107.8 | 107.8 | 107.8 | 40 |
| 1729785300 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1729698900 | 107.76 | -0.04 | -0.04 | 107.76 | 108.13 | 107.73 | 140 |
| 1729612500 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 0 |
| 1729526100 | 107.8 | -0.2 | -0.19 | 107.8 | 107.8 | 107.8 | 46 |
| 1729266900 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729180500 | 108 | 0.39 | 0.36 | 108 | 108 | 108 | 46 |
| 1729094100 | 107.61 | 0.04 | 0.04 | 108 | 108 | 107.61 | 336 |
| 1729007700 | 107.57 | 0.14 | 0.13 | 109.27 | 109.27 | 107.54 | 306 |
| 1728921300 | 107.43 | 0 | 0.00 | 107.43 | 107.43 | 107.43 | 0 |
| 1728662100 | 107.43 | 0.08 | 0.07 | 106.01 | 107.43 | 106.01 | 40 |
| 1728575700 | 107.35 | -0.14 | -0.13 | 107.35 | 107.35 | 107.35 | 20 |
| 1728489300 | 107.49 | 0 | 0.00 | 107.49 | 107.49 | 107.49 | 0 |
| 1728402900 | 107.49 | -0.49 | -0.45 | 106.02 | 107.49 | 106.02 | 298 |
| 1728316500 | 107.98 | 0 | 0.00 | 107.98 | 107.98 | 107.98 | 0 |
| 1728057300 | 107.98 | -0.05 | -0.05 | 107.98 | 107.98 | 107.98 | 3 |
| 1727970900 | 108.03 | -0.01 | -0.01 | 108.09 | 108.09 | 108.03 | 55 |
| 1727884500 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1727798100 | 108.04 | 0.29 | 0.27 | 107.94 | 108.6 | 107.94 | 149 |
| 1727711700 | 107.75 | 0.17 | 0.16 | 107.75 | 107.75 | 107.75 | 370 |
| 1727452500 | 107.58 | 0.05 | 0.05 | 107.58 | 107.58 | 107.58 | 7 |
| 1727366100 | 107.53 | 0 | 0.00 | 107.53 | 107.53 | 107.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
