Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fineco Mscieur Ig Sri 1-3 Cor Ucits Etf | FAMSF3 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.69 | 11:34:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.69 |
FAMSF3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAMSF3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 105.24 | 0 |
| Jun 13 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 105.24 | 0 |
| Jun 12 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 105.24 | 0 |
| Jun 11 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 105.24 | 0 |
| Jun 10 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 105.24 | 0 |
| Jun 07 2024 | 105.24 | -0.03 | -0.03% | 105.24 | 105.24 | 105.24 | 96 |
| Jun 06 2024 | 105.27 | -0.01 | -0.01% | 105.27 | 105.27 | 105.27 | 96 |
| Jun 05 2024 | 105.28 | 0.00 | 0.00% | 105.28 | 105.28 | 105.28 | 0 |
| Jun 04 2024 | 105.28 | 0.09 | 0.09% | 106.60 | 106.60 | 104.91 | 47 |
| Jun 03 2024 | 105.19 | 0.12 | 0.11% | 105.19 | 105.19 | 105.19 | 62 |
| May 31 2024 | 105.07 | 0.37 | 0.35% | 105.07 | 105.07 | 105.07 | 96 |
| May 30 2024 | 104.70 | -0.01 | -0.01% | 103.24 | 104.70 | 103.24 | 88 |
| May 29 2024 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 104.71 | 0 |
| May 28 2024 | 104.71 | 0.11 | 0.11% | 103.52 | 104.72 | 103.52 | 997 |
| May 27 2024 | 104.60 | -0.35 | -0.33% | 103.51 | 104.60 | 103.51 | 78 |
| May 24 2024 | 104.95 | 0.20 | 0.19% | 104.94 | 104.95 | 104.94 | 583 |
| May 23 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
| May 22 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
| May 21 2024 | 104.75 | 0.18 | 0.17% | 104.76 | 104.76 | 104.75 | 285 |
| May 20 2024 | 104.57 | 0.00 | 0.00% | 104.57 | 104.57 | 104.57 | 0 |
| May 17 2024 | 104.57 | 0.00 | 0.00% | 104.57 | 104.57 | 104.57 | 0 |
| May 16 2024 | 104.57 | -0.63 | -0.60% | 104.57 | 104.57 | 104.57 | 50 |
