Msci World Financials Esg Leaders Ucits Etf (FAMMWF)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 131 | 1.3 | 1.00 | 131 | 131 | 131 | 27 |
| 1727279700 | 129.69999 | -0.21 | -0.16 | 129.05 | 129.69999 | 129.05 | 43 |
| 1727193300 | 129.91 | -0.19 | -0.15 | 130.53 | 130.9 | 129.91 | 80 |
| 1727106900 | 130.1 | 0.5 | 0.39 | 129.77 | 130.1 | 129.77 | 24 |
| 1726847700 | 129.6 | -0.6 | -0.46 | 130.15 | 130.44999 | 129.6 | 277 |
| 1726761300 | 130.19999 | 1.06 | 0.82 | 130.07 | 130.19999 | 130.07 | 27 |
| 1726674900 | 129.13999 | 0.84 | 0.65 | 129.13999 | 129.13999 | 129.13999 | 3 |
| 1726588500 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1726502100 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1726242900 | 128.3 | 3.05 | 2.44 | 130.43 | 130.43 | 128.16 | 255 |
| 1726156500 | 125.25 | 0 | 0.00 | 125.25 | 125.25 | 125.25 | 0 |
| 1726070100 | 125.25 | -1.8 | -1.42 | 125.25 | 125.25 | 125.25 | 4 |
| 1725983700 | 127.05 | 1.12 | 0.89 | 127.39 | 127.59 | 127.05 | 27 |
| 1725897300 | 125.93 | 0 | 0.00 | 125.93 | 125.93 | 125.93 | 0 |
| 1725638100 | 125.93 | -0.61 | -0.48 | 125.83 | 125.93 | 125.7 | 155 |
| 1725551700 | 126.54 | 0 | 0.00 | 126.54 | 126.54 | 126.54 | 0 |
| 1725465300 | 126.54 | -1.63 | -1.27 | 126 | 126.54 | 126 | 38 |
| 1725378900 | 128.16999 | 0.29 | 0.23 | 128.16999 | 128.16999 | 128.16999 | 10 |
| 1725292500 | 127.88 | -0.08 | -0.06 | 130.8 | 130.8 | 127.88 | 6 |
| 1725033300 | 127.96 | 0.61 | 0.48 | 127.96 | 127.96 | 127.96 | 15 |
| 1724946900 | 127.35 | 1.09 | 0.86 | 127.43 | 127.43 | 127.35 | 55 |
| 1724860500 | 126.26 | 1.39 | 1.11 | 126.26 | 126.26 | 126.26 | 10 |
| 1724774100 | 124.87 | 0 | 0.00 | 124.87 | 124.87 | 124.87 | 0 |
| 1724687700 | 124.87 | 0 | 0.00 | 125 | 125 | 124.87 | 5 |
| 1724428500 | 124.87 | 0.29 | 0.23 | 124.87 | 124.87 | 124.87 | 10 |
| 1724342100 | 124.58 | 0 | 0.00 | 124.58 | 124.58 | 124.58 | 0 |
| 1724255700 | 124.58 | 0 | 0.00 | 124.58 | 124.58 | 124.58 | 0 |
| 1724169300 | 124.58 | 0.12 | 0.10 | 124.58 | 124.58 | 124.58 | 2 |
| 1724082900 | 124.46 | 0.84 | 0.68 | 129.96 | 129.96 | 124.25 | 189 |
| 1723823700 | 123.62 | 3.41 | 2.84 | 123.61 | 123.62 | 123.61 | 49 |
| 1723650900 | 120.21 | 0 | 0.00 | 120.21 | 120.21 | 120.21 | 0 |
| 1723564500 | 120.21 | 0.3 | 0.25 | 120.21 | 120.21 | 120.21 | 4 |
| 1723478100 | 119.91 | 0 | 0.00 | 119.91 | 119.91 | 119.91 | 0 |
| 1723218900 | 119.91 | 2.99 | 2.56 | 119.17 | 121.05 | 119.17 | 864 |
| 1723132500 | 116.92 | -1.05 | -0.89 | 125.18 | 125.18 | 116.92 | 40 |
| 1723046100 | 117.97 | 1.24 | 1.06 | 117.97 | 117.97 | 117.97 | 2 |
| 1722959700 | 116.73 | 0 | 0.00 | 116.73 | 116.73 | 116.73 | 0 |
| 1722873300 | 116.73 | -5.69 | -4.65 | 116.3 | 116.73 | 110.6 | 265 |
| 1722614100 | 122.42 | -3.84 | -3.04 | 123.24 | 123.24 | 122.42 | 60 |
| 1722527700 | 126.26 | -1.07 | -0.84 | 126.26 | 126.26 | 126.26 | 8 |
| 1722441300 | 127.33 | 1.64 | 1.30 | 127.33 | 127.33 | 127.33 | 25 |
| 1722354900 | 125.69 | 0.55 | 0.44 | 125.1 | 125.69 | 125.1 | 243 |
| 1722268500 | 125.14 | 1.14 | 0.92 | 125.14 | 125.14 | 125.14 | 2 |
| 1722009300 | 124 | 1.21 | 0.99 | 124.22 | 124.22 | 124 | 4 |
| 1721922900 | 122.79 | -1.52 | -1.22 | 122.79 | 122.79 | 122.79 | 8 |
| 1721836500 | 124.31 | 0 | 0.00 | 124.31 | 124.31 | 124.31 | 0 |
| 1721750100 | 124.31 | 0 | 0.00 | 124.31 | 124.31 | 124.31 | 0 |
| 1721663700 | 124.31 | -0.57 | -0.46 | 124.31 | 124.31 | 124.31 | 2 |
| 1721404500 | 124.88 | -0.2 | -0.16 | 124.88 | 124.88 | 124.88 | 4 |
| 1721318100 | 125.08 | 0 | 0.00 | 125.08 | 125.08 | 125.08 | 0 |
| 1721231700 | 125.08 | 0.67 | 0.54 | 124.64 | 125.08 | 124.64 | 102 |
| 1721145300 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1721058900 | 124.41 | 0.74 | 0.60 | 124.38 | 124.41 | 124.38 | 9 |
| 1720799700 | 123.67 | 0.88 | 0.72 | 124.03 | 124.03 | 123.67 | 12 |
| 1720713300 | 122.79 | 0 | 0.00 | 122.79 | 122.79 | 122.79 | 0 |
| 1720626900 | 122.79 | 0.16 | 0.13 | 122.79 | 122.79 | 122.79 | 1 |
| 1720540500 | 122.63 | 0 | 0.00 | 122.63 | 122.63 | 122.63 | 0 |
| 1720454100 | 122.63 | 0.51 | 0.42 | 122.63 | 122.63 | 122.63 | 25 |
| 1720194900 | 122.12 | -1.07 | -0.87 | 122.81 | 122.81 | 121.55 | 62 |
| 1720108500 | 123.19 | 1.06 | 0.87 | 122.5 | 123.29 | 122.5 | 113 |
| 1720022100 | 122.13 | 0.16 | 0.13 | 122.13 | 122.13 | 122.13 | 1 |
| 1719935700 | 121.97 | 0 | 0.00 | 121.97 | 121.97 | 121.97 | 0 |
| 1719849300 | 121.97 | -0.29 | -0.24 | 121.97 | 121.97 | 121.97 | 11 |
| 1719590100 | 122.26 | 0 | 0.00 | 122.26 | 122.26 | 122.26 | 0 |
| 1719503700 | 122.26 | 0 | 0.00 | 122.26 | 122.26 | 122.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
