ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,001.60
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      67,038.85
      4.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Msci World Financials Esg Leaders Ucits Etf (FAMMWF)

      7. Msci World Financials Esg Leaders Ucits Etf (FAMMWF) Historical

      Msci World Financials Esg Leaders Ucits Etf

      Msci World Financials Esg Leaders Ucits Etf (FAMMWF)

      BIT
      124.88
      -0.20
      (-0.16%)
      Closed July 19 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721318100125.0800.00125.08125.08125.080
      1721231700125.080.670.54124.64125.08124.64102
      1721145300124.4100.00124.41124.41124.410
      1721058900124.410.740.60124.38124.41124.389
      1720799700123.670.880.72124.03124.03123.6712
      1720713300122.7900.00122.79122.79122.790
      1720626900122.790.160.13122.79122.79122.791
      1720540500122.6300.00122.63122.63122.630
      1720454100122.630.510.42122.63122.63122.6325
      1720194900122.12-1.07-0.87122.81122.81121.5562
      1720108500123.191.060.87122.5123.29122.5113
      1720022100122.130.160.13122.13122.13122.131
      1719935700121.9700.00121.97121.97121.970
      1719849300121.97-0.29-0.24121.97121.97121.9711
      1719590100122.2600.00122.26122.26122.260
      1719503700122.2600.00122.26122.26122.260
      1719417300122.260.280.23122.26122.26122.263
      1719330900121.98-0.02-0.02122.3122.3121.9812
      17192445001220.950.781221221226
      1718985300121.050.220.18121.05121.05121.052
      1718898900120.8300.00120.83120.83120.830
      1718812500120.830.440.37120.44120.83120.4431
      1718726100120.391.281.07120.14120.39120.1490
      1718639700119.11-1.27-1.05119.11119.11119.111
      1718380500120.3800.00120.38120.38120.380
      1718294100120.3800.00120.38120.38120.380
      1718207700120.38-0.48-0.40120.38120.38120.3815
      1718121300120.8600.00120.86120.86120.860
      1718034900120.8600.00120.86120.86120.860
      1717775700120.8600.00120.86120.86120.860
      1717689300120.86-1.44-1.18120.86120.86120.8618
      1717602900122.300.00122.3122.3122.30
      1717516500122.300.00122.3122.3122.30
      1717430100122.31.441.19122.3122.3122.316
      1717170900120.860.050.04121.32121.32120.86150
      1717084500120.81-0.11-0.09120.07120.81120238
      1716998100120.92-0.84-0.69120.92120.92120.92130
      1716911700121.760.680.56121.76121.76121.7630
      1716825300121.0800.00121.08121.08121.080
      1716566100121.08-1.35-1.10121.08121.08121.0824
      1716479700122.43-0.08-0.07122.43122.43122.431
      1716393300122.510.450.37122.17122.51122.1757
      1716306900122.06-1.03-0.84119.8122.06116.82204
      1716220500123.090.60.49123.09123.09123.093
      1715961300122.490.870.72122.34122.49122.3410
      1715874900121.6200.00121.62121.62121.620
      1715788500121.62-0.22-0.18121.62121.62121.622
      1715702100121.8400.00121.84121.84121.840
      1715615700121.840.460.38121.84121.84121.843
      1715356500121.381.130.94121.38121.38121.381
      1715270100120.250.580.48119.95120.25119.9532
      1715183700119.6700.00119.67119.67119.670
      1715097300119.670.970.82119.67119.67119.673
      1715010900118.71.080.92118.88118.88118.7101
      1714751700117.6200.00117.62117.62117.6288
      1714665300117.62-0.38-0.32117.26117.62117.2611
      171449250011800.001181181180
      1714406100118-0.44-0.371181181181
      1714146900118.4400.00118.44118.44118.440
      1714060500118.4400.00118.44118.44118.440
      1713974100118.440.630.53118.44118.44118.44200
      1713887700117.811.541.32117.09117.81117.0982
      1713801300116.271.941.70116.11116.27116.11108
      1713542100114.33-0.79-0.69114.33114.33114.3374

      Your Recent History

      BIT
      FAMMWF
      Msci World Financials Es...
      NASDAQ
      LGIH
      LGI Homes
      LSE
      IFSD
      Eu Mult Eur-d
      BIT
      F15105
      Vontobel Financial Produ...
      Delayed Upgrade Clock