Vontobel Financial Products GmbH (FAIOPP)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 112.97 | -1.83 | -1.59 | 114.16 | 115.1 | 112.96 | 0 |
| 1741798500 | 114.8 | 1.44 | 1.27 | 113.97 | 116.09 | 113.82 | 0 |
| 1741712100 | 113.36 | -1.15 | -1.00 | 113.56 | 114.43 | 112.99 | 0 |
| 1741625700 | 114.51 | -2.31 | -1.98 | 116.95 | 117 | 114.01 | 0 |
| 1741366500 | 116.82 | -3.58 | -2.97 | 118.34 | 118.47 | 116.76 | 0 |
| 1741280100 | 120.4 | 1.25 | 1.05 | 120.84 | 120.84 | 119.24 | 0 |
| 1741193700 | 119.15 | -1.31 | -1.09 | 120.9 | 121.16 | 119.07 | 0 |
| 1741107300 | 120.46 | -4.85 | -3.87 | 122.95 | 123.04 | 120.3 | 0 |
| 1741020900 | 125.31 | -0.2 | -0.16 | 126.68 | 126.8 | 125.1 | 0 |
| 1740761700 | 125.51 | -2.59 | -2.02 | 124.78 | 125.81 | 124.09 | 0 |
| 1740675300 | 128.1 | -0.27 | -0.21 | 127.94 | 129.18 | 126.78 | 40 |
| 1740588900 | 128.37 | 3.57 | 2.86 | 126.65 | 128.59 | 126.58 | 0 |
| 1740502500 | 124.8 | -2.28 | -1.79 | 127.02 | 127.22 | 124.49 | 0 |
| 1740416100 | 127.08 | -3.65 | -2.79 | 128.51 | 129.07 | 126.71 | 0 |
| 1740156900 | 130.72999 | -0.71 | -0.54 | 131.66999 | 132.58 | 130.59 | 4 |
| 1740070500 | 131.44 | -1.53 | -1.15 | 132.59 | 132.96 | 131.13999 | 0 |
| 1739984100 | 132.97 | 0.22 | 0.17 | 134.08 | 134.26 | 132.6 | 0 |
| 1739897700 | 132.75 | 0.05 | 0.04 | 133.13999 | 133.52 | 132.52 | 0 |
| 1739811300 | 132.69999 | 1.28 | 0.97 | 132.52 | 132.88999 | 132.52 | 0 |
| 1739552100 | 131.41999 | 0.11 | 0.08 | 131.83 | 132.02 | 131.18 | 0 |
| 1739465700 | 131.31 | 0.92 | 0.71 | 131.07 | 132.07 | 130.85 | 0 |
| 1739379300 | 130.38999 | -0.48 | -0.37 | 130.41999 | 130.8 | 129.59 | 0 |
| 1739292900 | 130.87 | -1.3 | -0.98 | 131.66999 | 132.19999 | 130.85 | 388 |
| 1739206500 | 132.16999 | 0.78 | 0.59 | 131.83 | 132.36 | 131.55 | 0 |
| 1738947300 | 131.38999 | 0.43 | 0.33 | 130.81 | 131.97 | 130.75 | 12 |
| 1738860900 | 130.96 | 1.59 | 1.23 | 130.97 | 131.41999 | 130.77 | 0 |
| 1738774500 | 129.37 | -1.13 | -0.87 | 130.04 | 130.15 | 129.06 | 5 |
| 1738688100 | 130.5 | 0.79 | 0.61 | 130.05 | 130.51 | 129.58 | 0 |
| 1738601700 | 129.71 | -1.66 | -1.26 | 129.19 | 129.77 | 128.97 | 0 |
| 1738342500 | 131.37 | 2.21 | 1.71 | 130.91 | 132.18 | 130.88999 | 4 |
| 1738256100 | 129.16 | -1.13 | -0.87 | 129.94999 | 130.3 | 129.07 | 0 |
| 1738169700 | 130.29 | -1.07 | -0.81 | 131.81 | 132.22 | 130.04 | 409 |
| 1738083300 | 131.36 | 2.58 | 2.00 | 129.34 | 131.36 | 129.34 | 36 |
| 1737996900 | 128.78 | -0.37 | -0.29 | 126.81 | 129.44999 | 125.26 | 0 |
| 1737737700 | 129.15 | -0.62 | -0.48 | 129.44999 | 129.79 | 129 | 0 |
| 1737651300 | 129.77 | 0.14 | 0.11 | 129.6 | 129.83 | 129.16999 | 100 |
| 1737564900 | 129.63 | 1.63 | 1.27 | 129.41999 | 130.22 | 128.82 | 668 |
| 1737478500 | 128 | -0.29 | -0.23 | 128.35 | 128.8 | 127.62 | 0 |
| 1737392100 | 128.29 | -0.34 | -0.26 | 128.81 | 128.81 | 127.56 | 110 |
| 1737132900 | 128.63 | 0.58 | 0.45 | 127.92 | 129.62 | 127.83 | 0 |
| 1737046500 | 128.05 | 0.88 | 0.69 | 128.12 | 128.24 | 127.5 | 0 |
| 1736960100 | 127.17 | 2.35 | 1.88 | 125.06 | 127.17 | 125.02 | 0 |
| 1736873700 | 124.82 | 0.12 | 0.10 | 125.64 | 126.06 | 124.82 | 0 |
| 1736787300 | 124.7 | -0.59 | -0.47 | 125.07 | 125.34 | 124.4 | 2 |
| 1736528100 | 125.29 | -1.2 | -0.95 | 126.28 | 126.44 | 124.78 | 150 |
| 1736441700 | 126.49 | 0.03 | 0.02 | 126.21 | 126.49 | 126.19 | 0 |
| 1736355300 | 126.46 | -0.49 | -0.39 | 126.59 | 127 | 125.95 | 0 |
| 1736268900 | 126.95 | -1.01 | -0.79 | 127.13 | 127.92 | 126.41 | 0 |
| 1736182500 | 127.96 | 1.48 | 1.17 | 127.23 | 128.05 | 126.85 | 0 |
| 1735923300 | 126.48 | -0.09 | -0.07 | 126.24 | 126.68 | 125.78 | 0 |
| 1735836900 | 126.57 | 0.63 | 0.50 | 125.92 | 127.16 | 125.72 | 0 |
| 1735577700 | 125.94 | -0.85 | -0.67 | 126.58 | 126.83 | 125.06 | 0 |
| 1735318500 | 126.79 | -0.42 | -0.33 | 128.63999 | 128.71 | 126.55 | 0 |
| 1734972900 | 127.21 | -0.8 | -0.62 | 128.13999 | 128.13999 | 126.99 | 0 |
| 1734713700 | 128.01 | -0.68 | -0.53 | 126.38 | 128.01 | 124.98 | 0 |
| 1734627300 | 128.69 | -1.5 | -1.15 | 127.69 | 129.29 | 127.19 | 8 |
| 1734540900 | 130.19 | -0.48 | -0.37 | 130.6 | 130.79 | 129.68 | 0 |
| 1734454500 | 130.66999 | 0.36 | 0.28 | 130.76 | 131.12 | 130.11 | 0 |
| 1734368100 | 130.31 | 1.38 | 1.07 | 128.86 | 130.31 | 128.81 | 0 |
| 1734108900 | 128.93 | -2.37 | -1.81 | 130.57 | 130.58 | 128.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
