Amundi Msci Ex Usa Mega Capital Ucits Etf (F6BA)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 0 |
| 1734454500 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 0 |
| 1734368100 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 0 |
| 1734108900 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 0 |
| 1734022500 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 0 |
| 1733936100 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 0 |
| 1733849700 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 0 |
| 1733763300 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 0 |
| 1733504100 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 0 |
| 1733417700 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
