Vontobel Financial Products GmbH (F39630)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 62.25 | -11.55 | -15.65 | 72.4 | 73.8 | 61.65 | 50 |
| 1736441700 | 73.8 | 2.7 | 3.80 | 74.9 | 77.9 | 73.2 | 50 |
| 1736355300 | 71.1 | -2.8 | -3.79 | 72.7 | 73.3 | 69.95 | 0 |
| 1736268900 | 73.9 | 1.4 | 1.93 | 74.6 | 76.9 | 72.7 | 0 |
| 1736182500 | 72.5 | -4.3 | -5.60 | 72.6 | 75.5 | 70.5 | 0 |
| 1735923300 | 76.8 | 2.4 | 3.23 | 75.1 | 78.4 | 74.4 | 0 |
| 1735836900 | 74.4 | 11.65 | 18.57 | 66.15 | 75.9 | 66.15 | 0 |
| 1735577700 | 62.75 | -8.15 | -11.50 | 66.45 | 66.45 | 60.85 | 0 |
| 1735318500 | 70.9 | 3.95 | 5.90 | 66.25 | 72.7 | 65.65 | 0 |
| 1734972900 | 66.95 | -1 | -1.47 | 65.55 | 66.95 | 62.65 | 0 |
| 1734713700 | 67.95 | 0.6 | 0.89 | 67.25 | 70.3 | 66.75 | 0 |
| 1734627300 | 67.35 | -5.35 | -7.36 | 72.2 | 72.6 | 66.349999 | 0 |
| 1734540900 | 72.7 | 1.6 | 2.25 | 72 | 73.7 | 71.5 | 0 |
| 1734454500 | 71.1 | -1.3 | -1.80 | 71.4 | 73.6 | 70.9 | 0 |
| 1734368100 | 72.4 | -4.1 | -5.36 | 78.2 | 78.2 | 71.4 | 0 |
| 1734108900 | 76.5 | 2 | 2.68 | 74.4 | 79.1 | 74.2 | 0 |
| 1734022500 | 74.5 | 3.2 | 4.49 | 70.8 | 77.9 | 70.8 | 50 |
| 1733936100 | 71.3 | -1 | -1.38 | 69.45 | 71.5 | 67.35 | 0 |
| 1733849700 | 72.3 | 6.55 | 9.96 | 67.85 | 75.3 | 66.75 | 0 |
| 1733763300 | 65.75 | -16.9 | -20.45 | 72.5 | 72.8 | 62.65 | 50 |
| 1733504100 | 82.65 | 2.1 | 2.61 | 80.75 | 84.75 | 80.75 | 0 |
| 1733417700 | 80.55 | 16.2 | 25.17 | 77.5 | 85.45 | 76 | 50 |
| 1733331300 | 64.349999 | 0.4 | 0.63 | 65.55 | 65.65 | 63.85 | 0 |
| 1733244900 | 63.95 | 5.15 | 8.76 | 58.2 | 65.65 | 58.2 | 0 |
| 1733158500 | 58.8 | -2.75 | -4.47 | 61.15 | 62.05 | 57.7 | 0 |
| 1732899300 | 61.55 | 2.25 | 3.79 | 59.6 | 63.75 | 58.6 | 0 |
| 1732812900 | 59.3 | 1.5 | 2.60 | 58.7 | 60.75 | 57 | 0 |
| 1732726500 | 57.8 | -3.55 | -5.79 | 61.65 | 62.05 | 57 | 0 |
| 1732640100 | 61.35 | -0.5 | -0.81 | 60.45 | 61.65 | 58.8 | 0 |
| 1732553700 | 61.85 | 10.35 | 20.10 | 55.26 | 61.95 | 55.1 | 0 |
| 1732294500 | 51.5 | 3.85 | 8.08 | 49.55 | 52.3 | 48.15 | 0 |
| 1732208100 | 47.65 | -8.05 | -14.45 | 55.4 | 55.8 | 47.55 | 0 |
| 1732121700 | 55.7 | -2.3 | -3.97 | 59.2 | 59.2 | 54.8 | 0 |
| 1732035300 | 58 | 0.3 | 0.52 | 57 | 59.3 | 57 | 0 |
| 1731948900 | 57.7 | 6.4 | 12.48 | 54.8 | 59.3 | 54.8 | 0 |
| 1731689700 | 51.3 | -9.35 | -15.42 | 56.2 | 57.7 | 51.3 | 0 |
| 1731603300 | 60.65 | -4.3 | -6.62 | 62.35 | 64.849999 | 59.5 | 0 |
| 1731516900 | 64.95 | 9.75 | 17.66 | 56 | 65.75 | 56 | 0 |
| 1731430500 | 55.2 | -0.4 | -0.72 | 55.7 | 56.7 | 54.3 | 0 |
| 1731344100 | 55.6 | -0.1 | -0.18 | 55.3 | 57.3 | 53.9 | 0 |
| 1731084900 | 55.7 | 2.6 | 4.90 | 53.3 | 57.6 | 52.9 | 0 |
| 1730998500 | 53.1 | 3.55 | 7.16 | 51.4 | 54.5 | 50.4 | 0 |
| 1730912100 | 49.55 | -0.55 | -1.10 | 51 | 52.4 | 48.95 | 0 |
| 1730825700 | 50.1 | -2.2 | -4.21 | 50.8 | 51.3 | 47.65 | 0 |
| 1730739300 | 52.3 | -2.1 | -3.86 | 53.9 | 54.2 | 50.2 | 0 |
| 1730480100 | 54.4 | 5.35 | 10.91 | 57.4 | 60.05 | 52.9 | 0 |
| 1730393700 | 49.05 | 0.8 | 1.66 | 49.95 | 51.6 | 48.35 | 0 |
| 1730307300 | 48.25 | -2.05 | -4.08 | 51.7 | 54.6 | 47.65 | 0 |
| 1730220900 | 50.3 | -3.5 | -6.51 | 48.15 | 50.3 | 45.75 | 0 |
| 1730134500 | 53.8 | -1.2 | -2.18 | 55.2 | 57.2 | 52.9 | 0 |
| 1729871700 | 55 | 15.1 | 37.84 | 40.45 | 55 | 40 | 100 |
| 1729785300 | 39.9 | 2.3 | 6.12 | 38.2 | 40 | 38.1 | 0 |
| 1729698900 | 37.6 | -1.1 | -2.84 | 39 | 40.75 | 37.6 | 0 |
| 1729612500 | 38.7 | 0.5 | 1.31 | 38 | 39.5 | 37.9 | 0 |
| 1729526100 | 38.2 | -0.9 | -2.30 | 38.7 | 39.8 | 38.2 | 0 |
| 1729266900 | 39.1 | 0.1 | 0.26 | 38.7 | 39.4 | 37.7 | 0 |
| 1729180500 | 39 | -2.55 | -6.14 | 40.55 | 42.95 | 37.9 | 0 |
| 1729094100 | 41.55 | -0.5 | -1.19 | 41.35 | 45.25 | 41.05 | 0 |
| 1729007700 | 42.05 | 0.7 | 1.69 | 40.85 | 42.15 | 40.05 | 0 |
| 1728921300 | 41.35 | -0.5 | -1.19 | 41.05 | 41.75 | 39.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
