Vontobel Financial Products GmbH (F39604)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 80 | 0.4 | 0.50 | 79.5 | 80.95 | 79.5 | 0 |
| 1721922900 | 79.6 | 3 | 3.92 | 75.8 | 80.05 | 75.1 | 0 |
| 1721836500 | 76.6 | 0 | 0.00 | 77.1 | 78 | 76.6 | 0 |
| 1721750100 | 76.6 | -0.8 | -1.03 | 76.9 | 77.2 | 76.2 | 0 |
| 1721663700 | 77.4 | -0.9 | -1.15 | 78.1 | 78.2 | 77.2 | 0 |
| 1721404500 | 78.3 | -1.75 | -2.19 | 79.2 | 79.2 | 78.1 | 0 |
| 1721318100 | 80.05 | 0.85 | 1.07 | 79 | 80.75 | 78.7 | 0 |
| 1721231700 | 79.2 | 2.5 | 3.26 | 77.2 | 79.3 | 77.2 | 0 |
| 1721145300 | 76.7 | -0.3 | -0.39 | 77.1 | 77.2 | 75.7 | 0 |
| 1721058900 | 77 | -0.3 | -0.39 | 76.9 | 77.7 | 76.8 | 0 |
| 1720799700 | 77.3 | -0.9 | -1.15 | 77 | 77.7 | 76.7 | 0 |
| 1720713300 | 78.2 | -0.3 | -0.38 | 79 | 79.4 | 77.7 | 0 |
| 1720626900 | 78.5 | -0.2 | -0.25 | 78.8 | 79.3 | 78.3 | 0 |
| 1720540500 | 78.7 | -1.45 | -1.81 | 80 | 80.35 | 78.3 | 0 |
| 1720454100 | 80.15 | 1.45 | 1.84 | 78.8 | 80.95 | 78.6 | 0 |
| 1720194900 | 78.7 | 0.5 | 0.64 | 78.7 | 79.7 | 78.7 | 0 |
| 1720108500 | 78.2 | -1.1 | -1.39 | 78.4 | 79.3 | 77.6 | 0 |
| 1720022100 | 79.3 | 1.7 | 2.19 | 78 | 79.4 | 77.9 | 0 |
| 1719935700 | 77.6 | 0 | 0.00 | 76.3 | 78 | 76.1 | 0 |
| 1719849300 | 77.6 | 0 | 0.00 | 78.8 | 79 | 75.4 | 0 |
| 1719590100 | 77.6 | -2.3 | -2.88 | 75.9 | 77.8 | 75.9 | 0 |
| 1719503700 | 79.9 | -1.25 | -1.54 | 81.45 | 81.55 | 79.9 | 0 |
| 1719417300 | 81.15 | -2.2 | -2.64 | 83.25 | 83.25 | 81.05 | 0 |
| 1719330900 | 83.35 | -0.7 | -0.83 | 83.75 | 83.95 | 82.95 | 0 |
| 1719244500 | 84.05 | 0.6 | 0.72 | 83.85 | 84.25 | 83.55 | 0 |
| 1718985300 | 83.45 | -1.3 | -1.53 | 84.05 | 84.35 | 83.35 | 0 |
| 1718898900 | 84.75 | 0 | 0.00 | 84.85 | 85.45 | 84.45 | 0 |
| 1718812500 | 84.75 | -0.3 | -0.35 | 84.85 | 85.25 | 84.65 | 0 |
| 1718726100 | 85.05 | 1.7 | 2.04 | 84.55 | 85.55 | 84.15 | 0 |
| 1718639700 | 83.35 | -1.1 | -1.30 | 84.05 | 84.85 | 82.65 | 0 |
| 1718380500 | 84.45 | -1.2 | -1.40 | 85.35 | 85.35 | 83.75 | 0 |
| 1718294100 | 85.65 | -1.6 | -1.83 | 86.55 | 86.55 | 85.25 | 0 |
| 1718207700 | 87.25 | 1.3 | 1.51 | 86.25 | 87.65 | 86.25 | 0 |
| 1718121300 | 85.95 | -1 | -1.15 | 86.85 | 87.25 | 85.85 | 0 |
| 1718034900 | 86.95 | -0.8 | -0.91 | 86.65 | 86.95 | 86.65 | 0 |
| 1717775700 | 87.75 | -0.4 | -0.45 | 88.85 | 88.85 | 87.65 | 0 |
| 1717689300 | 88.15 | 0.1 | 0.11 | 88.65 | 88.75 | 87.85 | 0 |
| 1717602900 | 88.05 | 0 | 0.00 | 88.35 | 88.35 | 87.65 | 0 |
| 1717516500 | 88.05 | -3.95 | -4.29 | 88.75 | 88.75 | 87.55 | 0 |
| 1717430100 | 92 | 1.4 | 1.55 | 91.5 | 92.3 | 91 | 0 |
| 1717170900 | 90.6 | 0.95 | 1.06 | 90 | 90.8 | 89.55 | 0 |
| 1717084500 | 89.65 | -0.1 | -0.11 | 89.65 | 89.95 | 89.15 | 0 |
| 1716998100 | 89.75 | -1.65 | -1.81 | 90.4 | 90.6 | 89.55 | 0 |
| 1716911700 | 91.4 | 0.9 | 0.99 | 91.1 | 91.8 | 91 | 0 |
| 1716825300 | 90.5 | -0.2 | -0.22 | 90.3 | 90.9 | 90.3 | 0 |
| 1716566100 | 90.7 | -0.1 | -0.11 | 90.4 | 90.8 | 90.2 | 0 |
| 1716479700 | 90.8 | -0.6 | -0.66 | 91.3 | 91.3 | 90.7 | 0 |
| 1716393300 | 91.4 | 0.4 | 0.44 | 91.2 | 91.4 | 90.8 | 0 |
| 1716306900 | 91 | -0.3 | -0.33 | 91 | 91.4 | 91 | 0 |
| 1716220500 | 91.3 | 1 | 1.11 | 91.2 | 91.7 | 90.7 | 75 |
| 1715961300 | 90.3 | -0.5 | -0.55 | 91.3 | 91.4 | 90.2 | 0 |
| 1715874900 | 90.8 | -0.8 | -0.87 | 91 | 91.3 | 90.5 | 0 |
| 1715788500 | 91.6 | -0.8 | -0.87 | 92.1 | 92.4 | 91.4 | 0 |
| 1715702100 | 92.4 | 1.4 | 1.54 | 91.3 | 92.9 | 91.3 | 0 |
| 1715615700 | 91 | 1.15 | 1.28 | 90.05 | 91.1 | 90 | 0 |
| 1715356500 | 89.85 | 0.8 | 0.90 | 89.35 | 90.6 | 89.35 | 0 |
| 1715270100 | 89.05 | -0.4 | -0.45 | 89.35 | 89.55 | 88.85 | 0 |
| 1715183700 | 89.45 | 1.8 | 2.05 | 88.15 | 89.65 | 88.15 | 0 |
| 1715097300 | 87.65 | 0 | 0.00 | 88.35 | 89.25 | 87.25 | 0 |
| 1715010900 | 87.65 | 0.8 | 0.92 | 87.45 | 88.05 | 87.25 | 0 |
| 1714751700 | 86.85 | -0.4 | -0.46 | 87.35 | 88.05 | 86.85 | 0 |
| 1714665300 | 87.25 | 2.3 | 2.71 | 85.95 | 87.35 | 85.95 | 0 |
| 1714492500 | 84.95 | -1.7 | -1.96 | 85.25 | 85.55 | 84.55 | 0 |
| 1714406100 | 86.65 | 1.3 | 1.52 | 85.55 | 86.65 | 85.25 | 0 |
| 1714146900 | 85.35 | 0.2 | 0.23 | 85.95 | 86.65 | 85.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
