Vontobel Financial Products GmbH (F39604)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 81.15 | 1 | 1.25 | 80.05 | 81.25 | 79.9 | 0 |
| 1734713700 | 80.15 | -2.7 | -3.26 | 81.55 | 81.55 | 78.7 | 0 |
| 1734627300 | 82.85 | -1.1 | -1.31 | 82.95 | 84.45 | 82.85 | 0 |
| 1734540900 | 83.95 | 4.25 | 5.33 | 80.75 | 84.25 | 80.45 | 0 |
| 1734454500 | 79.7 | -0.45 | -0.56 | 79 | 81.05 | 79 | 0 |
| 1734368100 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734108900 | 80.15 | 0.15 | 0.19 | 80.05 | 81.15 | 80 | 0 |
| 1734022500 | 80 | 2.8 | 3.63 | 78.5 | 81.05 | 78.2 | 0 |
| 1733936100 | 77.2 | -0.7 | -0.90 | 77.6 | 78.4 | 76.9 | 0 |
| 1733849700 | 77.9 | 1.4 | 1.83 | 76.4 | 78.7 | 76.1 | 163 |
| 1733763300 | 76.5 | -1 | -1.29 | 76.8 | 76.8 | 75.9 | 0 |
| 1733504100 | 77.5 | 0.8 | 1.04 | 77.3 | 79.1 | 77.2 | 0 |
| 1733417700 | 76.7 | 4 | 5.50 | 73.6 | 77 | 73.6 | 0 |
| 1733331300 | 72.7 | -0.4 | -0.55 | 73 | 74.2 | 72.7 | 0 |
| 1733244900 | 73.1 | -0.1 | -0.14 | 73.8 | 74.1 | 72.6 | 0 |
| 1733158500 | 73.2 | -1.2 | -1.61 | 73.8 | 74.2 | 72.5 | 0 |
| 1732899300 | 74.4 | -0.1 | -0.13 | 75 | 75.1 | 73.8 | 0 |
| 1732812900 | 74.5 | 1.8 | 2.48 | 73.6 | 75.3 | 73.6 | 0 |
| 1732726500 | 72.7 | -2.5 | -3.32 | 75.1 | 75.1 | 72.7 | 0 |
| 1732640100 | 75.2 | -2.2 | -2.84 | 75.7 | 76.2 | 74.8 | 0 |
| 1732553700 | 77.4 | 3.6 | 4.88 | 74.8 | 77.4 | 74.4 | 0 |
| 1732294500 | 73.8 | -1.1 | -1.47 | 74.4 | 74.7 | 73.2 | 0 |
| 1732208100 | 74.9 | 1 | 1.35 | 73.5 | 74.9 | 71.7 | 0 |
| 1732121700 | 73.9 | -2 | -2.64 | 75.8 | 76.2 | 73.8 | 0 |
| 1732035300 | 75.9 | -0.7 | -0.91 | 77 | 77 | 73.5 | 0 |
| 1731948900 | 76.6 | -1.3 | -1.67 | 77.6 | 78.1 | 76.4 | 0 |
| 1731689700 | 77.9 | 0.1 | 0.13 | 77.5 | 79.2 | 77.3 | 0 |
| 1731603300 | 77.8 | 2.2 | 2.91 | 76.1 | 77.9 | 75.8 | 0 |
| 1731516900 | 75.6 | 0 | 0.00 | 75.5 | 76.8 | 75.5 | 0 |
| 1731430500 | 75.6 | -3.2 | -4.06 | 77.5 | 77.6 | 75.5 | 0 |
| 1731344100 | 78.8 | 0.5 | 0.64 | 79 | 79.3 | 77.7 | 0 |
| 1731084900 | 78.3 | -1.85 | -2.31 | 79.7 | 80.05 | 76.4 | 0 |
| 1730998500 | 80.15 | -6.2 | -7.18 | 78.1 | 80.45 | 78.1 | 0 |
| 1730912100 | 86.35 | 0.7 | 0.82 | 87.15 | 88.05 | 85.95 | 0 |
| 1730825700 | 85.65 | -0.8 | -0.93 | 84.75 | 85.95 | 84.75 | 0 |
| 1730739300 | 86.45 | 0.4 | 0.46 | 85.95 | 86.85 | 84.95 | 0 |
| 1730480100 | 86.05 | -0.7 | -0.81 | 86.35 | 86.35 | 84.45 | 0 |
| 1730393700 | 86.75 | -1 | -1.14 | 88.05 | 88.15 | 86.75 | 0 |
| 1730307300 | 87.75 | -0.6 | -0.68 | 88.55 | 90.35 | 87.65 | 0 |
| 1730220900 | 88.35 | -1.2 | -1.34 | 89.25 | 89.45 | 88.35 | 0 |
| 1730134500 | 89.55 | 1.6 | 1.82 | 90.1 | 90.9 | 88.55 | 0 |
| 1729871700 | 87.95 | 0.7 | 0.80 | 87.15 | 88.25 | 86.75 | 0 |
| 1729785300 | 87.25 | 0.9 | 1.04 | 86.95 | 88.05 | 86.95 | 0 |
| 1729698900 | 86.35 | 0 | 0.00 | 86.45 | 86.55 | 85.85 | 0 |
| 1729612500 | 86.35 | 0 | 0.00 | 86.45 | 87.25 | 86.05 | 0 |
| 1729526100 | 86.35 | -0.8 | -0.92 | 87.25 | 87.65 | 86.15 | 0 |
| 1729266900 | 87.15 | -0.6 | -0.68 | 87.05 | 87.35 | 86.35 | 0 |
| 1729180500 | 87.75 | 2.7 | 3.17 | 85.85 | 87.75 | 85.65 | 0 |
| 1729094100 | 85.05 | -0.1 | -0.12 | 83.85 | 85.05 | 83.05 | 0 |
| 1729007700 | 85.15 | 3.4 | 4.16 | 83.85 | 85.45 | 83.85 | 0 |
| 1728921300 | 81.75 | -0.8 | -0.97 | 82.15 | 82.35 | 80.65 | 0 |
| 1728662100 | 82.55 | -1 | -1.20 | 83.85 | 83.85 | 81.55 | 0 |
| 1728575700 | 83.55 | 0.2 | 0.24 | 84.25 | 84.35 | 83.25 | 0 |
| 1728489300 | 83.35 | 1.6 | 1.96 | 82.15 | 83.35 | 81.95 | 0 |
| 1728402900 | 81.75 | 1 | 1.24 | 80.35 | 81.75 | 80.25 | 0 |
| 1728316500 | 80.75 | -0.4 | -0.49 | 81.75 | 81.75 | 80.45 | 0 |
| 1728057300 | 81.15 | 2.65 | 3.38 | 78.9 | 81.55 | 78.9 | 0 |
| 1727970900 | 78.5 | -0.1 | -0.13 | 79.4 | 80.65 | 78.4 | 0 |
| 1727884500 | 78.6 | -2.95 | -3.62 | 80.75 | 80.75 | 78.6 | 0 |
| 1727798100 | 81.55 | -4.5 | -5.23 | 86.15 | 86.65 | 81.55 | 0 |
| 1727711700 | 86.05 | -1.9 | -2.16 | 87.15 | 87.15 | 85.75 | 0 |
| 1727452500 | 87.95 | 0.9 | 1.03 | 88.45 | 89.15 | 87.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
