Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39348 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.41% | 97.70 | 08:13:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.00 | 97.30 | 98.00 | 98.10 |
F39348 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39348 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 98.10 | 0.00 | 0.00% | 98.50 | 98.60 | 98.00 | 0 |
| May 31 2024 | 98.10 | -0.10 | -0.10% | 98.10 | 98.30 | 97.90 | 0 |
| May 30 2024 | 98.20 | 0.40 | 0.41% | 97.70 | 98.20 | 97.70 | 0 |
| May 29 2024 | 97.80 | -0.70 | -0.71% | 98.20 | 98.50 | 97.60 | 0 |
| May 28 2024 | 98.50 | -0.60 | -0.61% | 97.90 | 98.60 | 97.90 | 0 |
| May 27 2024 | 99.10 | 1.30 | 1.33% | 98.50 | 99.10 | 98.50 | 0 |
| May 24 2024 | 97.80 | 0.50 | 0.51% | 97.40 | 97.80 | 97.30 | 0 |
| May 23 2024 | 97.30 | 0.50 | 0.52% | 97.00 | 97.70 | 97.00 | 0 |
| May 22 2024 | 96.80 | -0.70 | -0.72% | 96.60 | 97.30 | 96.50 | 50 |
| May 21 2024 | 97.50 | -1.00 | -1.02% | 97.20 | 97.50 | 97.10 | 0 |
| May 20 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 17 2024 | 98.50 | -0.40 | -0.40% | 98.70 | 98.70 | 98.30 | 0 |
| May 16 2024 | 98.90 | 0.10 | 0.10% | 98.60 | 99.00 | 98.10 | 10 |
| May 15 2024 | 98.80 | -0.70 | -0.70% | 98.80 | 99.10 | 98.70 | 0 |
| May 14 2024 | 99.50 | 1.20 | 1.22% | 98.90 | 99.60 | 98.90 | 0 |
| May 13 2024 | 98.30 | 0.70 | 0.72% | 98.00 | 98.50 | 98.00 | 0 |
| May 10 2024 | 97.60 | -0.20 | -0.20% | 97.40 | 97.80 | 97.40 | 0 |
| May 09 2024 | 97.80 | 0.40 | 0.41% | 97.70 | 97.90 | 97.60 | 0 |
| May 08 2024 | 97.40 | 0.20 | 0.21% | 97.30 | 97.40 | 96.90 | 0 |
| May 07 2024 | 97.20 | 0.70 | 0.73% | 96.70 | 97.30 | 96.70 | 0 |
| May 06 2024 | 96.50 | 0.70 | 0.73% | 96.20 | 96.60 | 95.80 | 0 |
