Vontobel Financial Products GmbH (F39348)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 83.15 | 0.9 | 1.09 | 83.05 | 83.75 | 82.75 | 0 |
| 1736528100 | 82.25 | -1.2 | -1.44 | 83.25 | 83.75 | 81.95 | 0 |
| 1736441700 | 83.45 | 0 | 0.00 | 83.05 | 83.55 | 82.75 | 0 |
| 1736355300 | 83.45 | -2.1 | -2.45 | 84.35 | 84.65 | 83.05 | 0 |
| 1736268900 | 85.55 | -0.2 | -0.23 | 85.45 | 86.05 | 85.05 | 0 |
| 1736182500 | 85.75 | 0.4 | 0.47 | 85.85 | 85.95 | 85.05 | 0 |
| 1735923300 | 85.35 | -0.3 | -0.35 | 85.35 | 85.55 | 85.05 | 0 |
| 1735836900 | 85.65 | 1.9 | 2.27 | 85.65 | 85.65 | 84.45 | 0 |
| 1735577700 | 83.75 | -0.1 | -0.12 | 83.75 | 83.95 | 83.55 | 0 |
| 1735318500 | 83.85 | 0.3 | 0.36 | 84.25 | 84.45 | 83.65 | 0 |
| 1734972900 | 83.55 | 0.8 | 0.97 | 82.65 | 83.75 | 82.35 | 0 |
| 1734713700 | 82.75 | -0.4 | -0.48 | 82.35 | 82.75 | 81.55 | 0 |
| 1734627300 | 83.15 | -0.8 | -0.95 | 82.95 | 84.05 | 82.95 | 0 |
| 1734540900 | 83.95 | 1.4 | 1.70 | 83.15 | 84.35 | 83.05 | 0 |
| 1734454500 | 82.55 | 0 | 0.00 | 82.05 | 82.65 | 81.95 | 0 |
| 1734368100 | 82.55 | -0.2 | -0.24 | 82.95 | 83.05 | 81.95 | 0 |
| 1734108900 | 82.75 | -0.2 | -0.24 | 83.55 | 83.95 | 82.75 | 0 |
| 1734022500 | 82.95 | -0.5 | -0.60 | 83.55 | 83.75 | 82.55 | 0 |
| 1733936100 | 83.45 | -0.5 | -0.60 | 83.75 | 84.05 | 83.15 | 0 |
| 1733849700 | 83.95 | -0.5 | -0.59 | 84.05 | 84.35 | 83.35 | 0 |
| 1733763300 | 84.45 | 1.9 | 2.30 | 83.05 | 84.45 | 83.05 | 0 |
| 1733504100 | 82.55 | 0.2 | 0.24 | 82.15 | 82.75 | 82.15 | 0 |
| 1733417700 | 82.35 | 0.8 | 0.98 | 82.05 | 82.65 | 81.75 | 0 |
| 1733331300 | 81.55 | -2.2 | -2.63 | 83.05 | 83.05 | 81.15 | 0 |
| 1733244900 | 83.75 | -0.6 | -0.71 | 84.75 | 85.05 | 83.55 | 0 |
| 1733158500 | 84.35 | 0.2 | 0.24 | 83.75 | 85.25 | 83.75 | 0 |
| 1732899300 | 84.15 | 0.4 | 0.48 | 83.95 | 84.25 | 83.65 | 0 |
| 1732812900 | 83.75 | 1 | 1.21 | 83.25 | 83.95 | 83.25 | 0 |
| 1732726500 | 82.75 | 0.6 | 0.73 | 83.45 | 84.05 | 82.25 | 0 |
| 1732640100 | 82.15 | -3 | -3.52 | 82.25 | 82.75 | 81.75 | 0 |
| 1732553700 | 85.15 | 1.7 | 2.04 | 85.05 | 85.15 | 84.35 | 0 |
| 1732294500 | 83.45 | 0.2 | 0.24 | 83.55 | 83.65 | 82.45 | 0 |
| 1732208100 | 83.25 | -0.7 | -0.83 | 83.45 | 83.75 | 82.85 | 0 |
| 1732121700 | 83.95 | 0.4 | 0.48 | 83.95 | 84.05 | 83.45 | 0 |
| 1732035300 | 83.55 | -0.9 | -1.07 | 84.35 | 84.35 | 83.15 | 0 |
| 1731948900 | 84.45 | -1.2 | -1.40 | 85.25 | 85.45 | 83.75 | 0 |
| 1731689700 | 85.65 | 1.2 | 1.42 | 85.15 | 86.05 | 85.15 | 0 |
| 1731603300 | 84.45 | 1 | 1.20 | 83.35 | 84.55 | 83.35 | 0 |
| 1731516900 | 83.45 | -0.1 | -0.12 | 84.05 | 84.85 | 82.75 | 0 |
| 1731430500 | 83.55 | -1.5 | -1.76 | 84.15 | 84.65 | 83.55 | 0 |
| 1731344100 | 85.05 | 0 | 0.00 | 85.45 | 85.75 | 84.65 | 0 |
| 1731084900 | 85.05 | -1.3 | -1.51 | 85.65 | 86.35 | 84.85 | 0 |
| 1730998500 | 86.35 | 1.5 | 1.77 | 84.55 | 86.85 | 84.45 | 0 |
| 1730912100 | 84.85 | -3.3 | -3.74 | 85.05 | 87.35 | 84.45 | 0 |
| 1730825700 | 88.15 | -1.7 | -1.89 | 88.65 | 88.95 | 87.45 | 0 |
| 1730739300 | 89.85 | 0 | 0.00 | 89.95 | 90.45 | 89.85 | 0 |
| 1730480100 | 89.85 | 0.5 | 0.56 | 89.55 | 90.15 | 89.55 | 0 |
| 1730393700 | 89.35 | -0.1 | -0.11 | 89.65 | 89.85 | 89.15 | 0 |
| 1730307300 | 89.45 | 0.2 | 0.22 | 88.95 | 89.75 | 88.95 | 0 |
| 1730220900 | 89.25 | -0.6 | -0.67 | 90.25 | 90.25 | 89.15 | 0 |
| 1730134500 | 89.85 | -0.2 | -0.22 | 90.15 | 90.25 | 89.25 | 0 |
| 1729871700 | 90.05 | 0 | 0.00 | 89.85 | 90.15 | 89.65 | 0 |
| 1729785300 | 90.05 | 0.8 | 0.90 | 89.45 | 90.45 | 89.45 | 0 |
| 1729698900 | 89.25 | -0.3 | -0.34 | 89.85 | 90.05 | 88.95 | 0 |
| 1729612500 | 89.55 | 0.1 | 0.11 | 89.35 | 89.55 | 89.05 | 0 |
| 1729526100 | 89.45 | -0.3 | -0.33 | 89.85 | 89.85 | 89.35 | 0 |
| 1729266900 | 89.75 | 0.9 | 1.01 | 89.45 | 90.05 | 89.35 | 0 |
| 1729180500 | 88.85 | 1.1 | 1.25 | 88.55 | 89.25 | 88.45 | 0 |
| 1729094100 | 87.75 | -0.1 | -0.11 | 87.25 | 88.05 | 87.15 | 0 |
| 1729007700 | 87.85 | -2 | -2.23 | 89.45 | 89.55 | 87.85 | 0 |
| 1728921300 | 89.85 | -0.2 | -0.22 | 90.15 | 90.15 | 89.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
