Vontobel Financial Products GmbH (F39347)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 78.7 | -2.55 | -3.14 | 80.16 | 80.45 | 78.6 | 0 |
| 1740588900 | 81.25 | -1.4 | -1.69 | 81.25 | 81.85 | 80.82 | 0 |
| 1740502500 | 82.65 | -4 | -4.62 | 82.65 | 82.85 | 82.25 | 0 |
| 1740416100 | 86.65 | -0.3 | -0.35 | 87.3 | 87.3 | 86.25 | 0 |
| 1740156900 | 86.95 | 0.5 | 0.58 | 87.45 | 87.65 | 86.95 | 0 |
| 1740070500 | 86.45 | 2.9 | 3.47 | 84.05 | 86.85 | 83.65 | 0 |
| 1739984100 | 83.55 | 3.8 | 4.76 | 82.45 | 84.05 | 82.15 | 0 |
| 1739897700 | 79.75 | -0.1 | -0.13 | 79.75 | 79.95 | 79.2 | 0 |
| 1739811300 | 79.85 | 0.1 | 0.13 | 79.85 | 80.25 | 79.65 | 0 |
| 1739552100 | 79.75 | 0.85 | 1.08 | 78.8 | 80.15 | 78.7 | 0 |
| 1739465700 | 78.9 | 1.4 | 1.81 | 78.9 | 78.9 | 77.8 | 0 |
| 1739379300 | 77.5 | -0.1 | -0.13 | 77.2 | 77.6 | 76.5 | 0 |
| 1739292900 | 77.6 | 0.6 | 0.78 | 76.6 | 77.7 | 76.6 | 0 |
| 1739206500 | 77 | 0 | 0.00 | 77.2 | 77.5 | 76.7 | 10 |
| 1738947300 | 77 | 0.2 | 0.26 | 77.1 | 77.8 | 76.9 | 0 |
| 1738860900 | 76.8 | 1.4 | 1.86 | 75.1 | 77 | 75.1 | 0 |
| 1738774500 | 75.4 | -1.3 | -1.69 | 76 | 76 | 74.4 | 0 |
| 1738688100 | 76.7 | 1.7 | 2.27 | 76.6 | 77 | 75.8 | 0 |
| 1738601700 | 75 | -2.1 | -2.72 | 74.3 | 75.6 | 73.7 | 0 |
| 1738342500 | 77.1 | 1 | 1.31 | 76.8 | 77.2 | 75.9 | 0 |
| 1738256100 | 76.1 | -5.05 | -6.22 | 78.4 | 78.7 | 75.8 | 0 |
| 1738169700 | 81.15 | 0.55 | 0.68 | 81.65 | 82.05 | 80.95 | 0 |
| 1738083300 | 80.6 | -1.65 | -2.01 | 82.15 | 82.75 | 80.6 | 0 |
| 1737996900 | 82.25 | 0.3 | 0.37 | 81.05 | 82.75 | 80.4 | 0 |
| 1737737700 | 81.95 | -0.3 | -0.36 | 82.55 | 83.25 | 81.75 | 0 |
| 1737651300 | 82.25 | 0.1 | 0.12 | 81.95 | 82.55 | 81.65 | 0 |
| 1737564900 | 82.15 | -0.3 | -0.36 | 82.05 | 82.95 | 82.05 | 10 |
| 1737478500 | 82.45 | -0.4 | -0.48 | 82.45 | 82.95 | 82.25 | 0 |
| 1737392100 | 82.85 | 0.6 | 0.73 | 82.65 | 83.05 | 81.55 | 0 |
| 1737132900 | 82.25 | 1.3 | 1.61 | 81.75 | 82.85 | 81.75 | 0 |
| 1737046500 | 80.95 | -0.3 | -0.37 | 81.55 | 81.85 | 80.95 | 0 |
| 1736960100 | 81.25 | 1.35 | 1.69 | 80.5 | 81.55 | 79.8 | 0 |
| 1736873700 | 79.9 | 0.5 | 0.63 | 80.2 | 80.8 | 79.9 | 0 |
| 1736787300 | 79.4 | -1.65 | -2.04 | 79.8 | 79.8 | 78.6 | 0 |
| 1736528100 | 81.05 | -1 | -1.22 | 81.85 | 82.35 | 81.05 | 0 |
| 1736441700 | 82.05 | -0.3 | -0.36 | 81.75 | 82.25 | 81.45 | 0 |
| 1736355300 | 82.35 | -2.6 | -3.06 | 84.15 | 84.15 | 82.35 | 0 |
| 1736268900 | 84.95 | 1 | 1.19 | 83.85 | 84.95 | 83.55 | 0 |
| 1736182500 | 83.95 | 3.85 | 4.81 | 81.15 | 84.15 | 81.15 | 0 |
| 1735923300 | 80.1 | -1.15 | -1.42 | 80.95 | 80.95 | 79.6 | 0 |
| 1735836900 | 81.25 | -0.5 | -0.61 | 82.45 | 82.45 | 81.15 | 0 |
| 1735577700 | 81.75 | -0.6 | -0.73 | 82.25 | 82.55 | 81.65 | 0 |
| 1735318500 | 82.35 | 1.5 | 1.86 | 82.05 | 82.55 | 81.95 | 0 |
| 1734972900 | 80.85 | 0.45 | 0.56 | 80.3 | 80.95 | 80.1 | 0 |
| 1734713700 | 80.4 | 0.1 | 0.12 | 79.5 | 80.4 | 79.1 | 0 |
| 1734627300 | 80.3 | -3.45 | -4.12 | 81.75 | 81.95 | 80.3 | 0 |
| 1734540900 | 83.75 | 1.3 | 1.58 | 83.15 | 83.95 | 82.75 | 0 |
| 1734454500 | 82.45 | 0.4 | 0.49 | 81.95 | 82.95 | 81.95 | 0 |
| 1734368100 | 82.05 | -1.5 | -1.80 | 83.35 | 83.45 | 81.25 | 0 |
| 1734108900 | 83.55 | -0.4 | -0.48 | 84.05 | 84.45 | 83.45 | 0 |
| 1734022500 | 83.95 | 0.1 | 0.12 | 83.95 | 84.45 | 83.55 | 0 |
| 1733936100 | 83.85 | -0.2 | -0.24 | 83.95 | 84.35 | 83.65 | 0 |
| 1733849700 | 84.05 | -0.5 | -0.59 | 84.25 | 85.05 | 83.95 | 0 |
| 1733763300 | 84.55 | 0.4 | 0.48 | 84.05 | 84.95 | 83.45 | 0 |
| 1733504100 | 84.15 | 0.6 | 0.72 | 83.25 | 84.25 | 83.25 | 0 |
| 1733417700 | 83.55 | 1 | 1.21 | 82.85 | 83.85 | 82.85 | 0 |
| 1733331300 | 82.55 | 0.5 | 0.61 | 82.55 | 83.55 | 82.35 | 0 |
| 1733244900 | 82.05 | -0.2 | -0.24 | 82.85 | 83.25 | 81.65 | 0 |
| 1733158500 | 82.25 | -0.1 | -0.12 | 81.05 | 82.35 | 80.6 | 0 |
| 1732899300 | 82.35 | 1.2 | 1.48 | 81.05 | 82.35 | 80.85 | 0 |
| 1732812900 | 81.15 | 0.2 | 0.25 | 81.35 | 81.65 | 80.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
