Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39345 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.35% | 86.15 | 04:38:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.05 | 86.15 | 87.05 | 86.45 |
F39345 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39345 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 86.45 | 0.10 | 0.12% | 86.45 | 86.75 | 85.65 | 0 |
| Jun 14 2024 | 86.35 | -1.20 | -1.37% | 87.75 | 87.75 | 85.55 | 0 |
| Jun 13 2024 | 87.55 | -1.90 | -2.12% | 89.05 | 89.15 | 87.45 | 0 |
| Jun 12 2024 | 89.45 | 0.80 | 0.90% | 88.85 | 89.75 | 87.95 | 0 |
| Jun 11 2024 | 88.65 | -0.90 | -1.01% | 89.95 | 90.25 | 88.35 | 0 |
| Jun 10 2024 | 89.55 | -2.65 | -2.87% | 88.95 | 89.55 | 88.55 | 38 |
| Jun 07 2024 | 92.20 | -1.20 | -1.28% | 93.70 | 93.70 | 91.75 | 0 |
| Jun 06 2024 | 93.40 | -0.10 | -0.11% | 93.60 | 93.80 | 93.40 | 0 |
| Jun 05 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| Jun 04 2024 | 93.50 | -1.10 | -1.16% | 94.30 | 94.30 | 93.10 | 0 |
| Jun 03 2024 | 94.60 | 0.00 | 0.00% | 95.20 | 95.30 | 94.40 | 0 |
| May 31 2024 | 94.60 | -0.10 | -0.11% | 94.80 | 94.80 | 94.30 | 0 |
| May 30 2024 | 94.70 | 0.70 | 0.74% | 93.90 | 94.90 | 93.90 | 0 |
| May 29 2024 | 94.00 | -1.40 | -1.47% | 94.80 | 95.20 | 93.70 | 0 |
| May 28 2024 | 95.40 | -0.40 | -0.42% | 94.40 | 95.50 | 94.30 | 0 |
| May 27 2024 | 95.80 | 1.40 | 1.48% | 94.80 | 95.80 | 94.80 | 0 |
| May 24 2024 | 94.40 | 0.00 | 0.00% | 93.80 | 94.40 | 93.50 | 0 |
| May 23 2024 | 94.40 | 0.20 | 0.21% | 94.70 | 95.10 | 94.30 | 0 |
| May 22 2024 | 94.20 | -0.20 | -0.21% | 93.80 | 94.40 | 93.70 | 0 |
| May 21 2024 | 94.40 | 1.00 | 1.07% | 93.80 | 94.40 | 93.60 | 0 |
| May 20 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
