Vontobel Financial Products GmbH (F39343)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 79.55 | -1.5 | -1.85 | 80.95 | 81.85 | 79.2 | 0 |
| 1721922900 | 81.05 | 1.2 | 1.50 | 79.2 | 81.35 | 77.9 | 0 |
| 1721836500 | 79.85 | -6.7 | -7.74 | 82.25 | 83.05 | 79.3 | 0 |
| 1721750100 | 86.55 | 1 | 1.17 | 86.75 | 87.25 | 85.75 | 0 |
| 1721663700 | 85.55 | 1.1 | 1.30 | 84.85 | 86.65 | 84.85 | 0 |
| 1721404500 | 84.45 | -2.5 | -2.88 | 85.75 | 85.85 | 84.25 | 0 |
| 1721318100 | 86.95 | 1.2 | 1.40 | 86.85 | 87.55 | 86.15 | 0 |
| 1721231700 | 85.75 | -1.3 | -1.49 | 87.75 | 88.05 | 85.75 | 0 |
| 1721145300 | 87.05 | -0.2 | -0.23 | 86.45 | 87.35 | 86.15 | 0 |
| 1721058900 | 87.25 | 0.7 | 0.81 | 87.45 | 87.85 | 85.55 | 0 |
| 1720799700 | 86.55 | 0 | 0.00 | 83.25 | 86.95 | 83.05 | 0 |
| 1720713300 | 86.55 | 1.6 | 1.88 | 85.85 | 87.85 | 85.75 | 0 |
| 1720626900 | 84.95 | 0.3 | 0.35 | 85.25 | 85.65 | 84.45 | 0 |
| 1720540500 | 84.65 | -0.5 | -0.59 | 84.25 | 85.15 | 84.05 | 0 |
| 1720454100 | 85.15 | 1.1 | 1.31 | 84.85 | 85.25 | 83.75 | 0 |
| 1720194900 | 84.05 | 0.3 | 0.36 | 84.45 | 84.85 | 83.35 | 0 |
| 1720108500 | 83.75 | 0.5 | 0.60 | 83.65 | 83.75 | 82.95 | 0 |
| 1720022100 | 83.25 | 2 | 2.46 | 82.35 | 84.45 | 82.15 | 10 |
| 1719935700 | 81.25 | 2.95 | 3.77 | 77.3 | 81.25 | 76.4 | 0 |
| 1719849300 | 78.3 | 1.5 | 1.95 | 76.5 | 78.6 | 76.3 | 0 |
| 1719590100 | 76.8 | 1.1 | 1.45 | 76.6 | 77.6 | 76.5 | 0 |
| 1719503700 | 75.7 | -0.9 | -1.17 | 75.6 | 76 | 75.3 | 0 |
| 1719417300 | 76.6 | 0.7 | 0.92 | 76 | 76.7 | 75.6 | 0 |
| 1719330900 | 75.9 | -0.3 | -0.39 | 75.3 | 75.9 | 75 | 0 |
| 1719244500 | 76.2 | 1.1 | 1.46 | 75.4 | 76.9 | 75.4 | 10 |
| 1718985300 | 75.1 | -0.3 | -0.40 | 74.9 | 75.4 | 74.5 | 0 |
| 1718898900 | 75.4 | 0.05 | 0.07 | 76.05 | 76.15 | 74.6 | 0 |
| 1718812500 | 75.35 | -0.05 | -0.07 | 75.45 | 75.45 | 75.15 | 0 |
| 1718726100 | 75.4 | -1 | -1.31 | 76.7 | 77 | 75 | 0 |
| 1718639700 | 76.4 | 1.4 | 1.87 | 75.3 | 76.6 | 74.4 | 0 |
| 1718380500 | 75 | -1 | -1.32 | 76.2 | 76.8 | 74.7 | 0 |
| 1718294100 | 76 | 1.2 | 1.60 | 76.8 | 78.2 | 75.8 | 0 |
| 1718207700 | 74.8 | 2.4 | 3.31 | 72.5 | 74.8 | 72.4 | 0 |
| 1718121300 | 72.4 | -1.1 | -1.50 | 73.4 | 73.5 | 72 | 0 |
| 1718034900 | 73.5 | -0.6 | -0.81 | 74 | 74.1 | 73.4 | 0 |
| 1717775700 | 74.1 | -0.5 | -0.67 | 75.2 | 75.2 | 73.4 | 0 |
| 1717689300 | 74.6 | 0 | 0.00 | 74.7 | 74.7 | 74.1 | 0 |
| 1717602900 | 74.6 | 0.1 | 0.13 | 74.4 | 74.7 | 73.7 | 0 |
| 1717516500 | 74.5 | -1 | -1.32 | 74.7 | 74.9 | 74 | 0 |
| 1717430100 | 75.5 | 1.3 | 1.75 | 74.6 | 76 | 74.4 | 0 |
| 1717170900 | 74.2 | 0 | 0.00 | 75 | 75.8 | 74.1 | 0 |
| 1717084500 | 74.2 | 0.5 | 0.68 | 74 | 75.6 | 74 | 0 |
| 1716998100 | 73.7 | -0.7 | -0.94 | 74.1 | 74.2 | 73.4 | 0 |
| 1716911700 | 74.4 | -1.4 | -1.85 | 75.6 | 75.9 | 74 | 0 |
| 1716825300 | 75.8 | -0.9 | -1.17 | 76.1 | 76.1 | 75.4 | 0 |
| 1716566100 | 76.7 | 0.1 | 0.13 | 75.4 | 76.8 | 75.3 | 0 |
| 1716479700 | 76.6 | -1.5 | -1.92 | 78.2 | 78.2 | 76.2 | 0 |
| 1716393300 | 78.1 | 1.4 | 1.83 | 78.2 | 78.4 | 77.6 | 0 |
| 1716306900 | 76.7 | 0.8 | 1.05 | 76.35 | 76.8 | 75.4 | 15 |
| 1716220500 | 75.9 | -0.2 | -0.26 | 76.85 | 76.85 | 75.6 | 0 |
| 1715961300 | 76.1 | 1 | 1.33 | 76.05 | 76.2 | 74.7 | 0 |
| 1715874900 | 75.1 | 0.4 | 0.54 | 75.55 | 75.6 | 74.4 | 0 |
| 1715788500 | 74.7 | -1 | -1.32 | 76.15 | 76.65 | 74.4 | 0 |
| 1715702100 | 75.7 | 1.5 | 2.02 | 74.4 | 75.8 | 73.95 | 0 |
| 1715615700 | 74.2 | 1.25 | 1.71 | 73.5 | 74.9 | 73.25 | 0 |
| 1715356500 | 72.95 | -1.55 | -2.08 | 75.25 | 75.3 | 72.75 | 0 |
| 1715270100 | 74.5 | 0.4 | 0.54 | 74.6 | 75.36 | 74.2 | 0 |
| 1715183700 | 74.1 | -1.8 | -2.37 | 76.1 | 76.1 | 73 | 0 |
| 1715097300 | 75.9 | -0.7 | -0.91 | 77.4 | 77.5 | 75.7 | 0 |
| 1715010900 | 76.6 | 0.5 | 0.66 | 77.2 | 77.9 | 76.6 | 0 |
| 1714751700 | 76.1 | 0.5 | 0.66 | 76.5 | 77.5 | 75.9 | 0 |
| 1714665300 | 75.6 | 0.6 | 0.80 | 75.2 | 76.4 | 74.7 | 0 |
| 1714492500 | 75 | -2.8 | -3.60 | 76.7 | 76.7 | 75 | 0 |
| 1714406100 | 77.8 | 5.55 | 7.68 | 73.7 | 77.8 | 73.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
