Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39342 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.21% | 93.10 | 11:29:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.40 | 92.90 | 93.40 | 93.10 | 93.30 |
F39342 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39342 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 93.10 | -0.20 | -0.21% | 93.40 | 93.40 | 92.90 | 0 |
| May 30 2024 | 93.30 | 0.10 | 0.11% | 93.00 | 93.50 | 92.80 | 0 |
| May 29 2024 | 93.20 | -0.80 | -0.85% | 93.82 | 94.02 | 93.10 | 500 |
| May 28 2024 | 94.00 | -0.20 | -0.21% | 94.60 | 94.60 | 93.92 | 0 |
| May 27 2024 | 94.20 | 0.28 | 0.30% | 94.10 | 94.22 | 93.82 | 0 |
| May 24 2024 | 93.92 | 0.62 | 0.66% | 92.90 | 94.02 | 92.90 | 0 |
| May 23 2024 | 93.30 | 0.40 | 0.43% | 93.20 | 93.62 | 93.02 | 0 |
| May 22 2024 | 92.90 | -0.20 | -0.21% | 93.40 | 93.72 | 92.72 | 0 |
| May 21 2024 | 93.10 | -1.80 | -1.90% | 94.10 | 94.22 | 93.10 | 0 |
| May 20 2024 | 94.90 | 0.40 | 0.42% | 95.00 | 95.20 | 94.82 | 0 |
| May 17 2024 | 94.50 | -0.02 | -0.02% | 94.50 | 94.90 | 94.32 | 400 |
| May 16 2024 | 94.52 | 0.12 | 0.13% | 94.50 | 94.62 | 94.12 | 0 |
| May 15 2024 | 94.40 | 0.20 | 0.21% | 94.30 | 94.42 | 94.02 | 0 |
| May 14 2024 | 94.20 | 0.90 | 0.96% | 93.40 | 94.22 | 93.40 | 0 |
| May 13 2024 | 93.30 | -0.20 | -0.21% | 93.70 | 93.80 | 93.12 | 0 |
| May 10 2024 | 93.50 | -0.20 | -0.21% | 93.80 | 93.92 | 93.50 | 0 |
| May 09 2024 | 93.70 | 0.58 | 0.62% | 93.50 | 93.72 | 93.22 | 0 |
| May 08 2024 | 93.12 | -0.78 | -0.83% | 93.70 | 93.80 | 93.02 | 0 |
| May 07 2024 | 93.90 | 0.30 | 0.32% | 93.90 | 94.02 | 93.62 | 0 |
| May 06 2024 | 93.60 | 1.05 | 1.13% | 93.20 | 93.82 | 93.20 | 0 |
| May 03 2024 | 92.55 | -0.20 | -0.22% | 92.90 | 93.30 | 92.45 | 30 |
| May 02 2024 | 92.75 | 0.20 | 0.22% | 92.80 | 93.30 | 92.55 | 0 |
