Vontobel Financial Products GmbH (F39175)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 18.46 | 1.72 | 10.27 | 17.1 | 19.12 | 17.1 | 7550 |
| 1736528100 | 16.739999 | 3.33 | 24.83 | 14.06 | 17.13 | 12.9 | 9190 |
| 1736441700 | 13.41 | 0.31 | 2.37 | 13.4 | 14.18 | 13.14 | 7000 |
| 1736355300 | 13.1 | 1.98 | 17.81 | 12.46 | 14.15 | 12.06 | 12200 |
| 1736268900 | 11.12 | 3.03 | 37.45 | 9.77 | 12.22 | 8.75 | 3000 |
| 1736182500 | 8.09 | -4.35 | -34.97 | 11.2 | 11.22 | 7.96 | 1000 |
| 1735923300 | 12.44 | -1.39 | -10.05 | 14.18 | 14.43 | 12.44 | 15240 |
| 1735836900 | 13.83 | 1 | 7.79 | 12.99 | 14.57 | 12.04 | 15000 |
| 1735577700 | 12.83 | 2.11 | 19.68 | 10.45 | 13.97 | 10.23 | 200 |
| 1735318500 | 10.72 | -0.31 | -2.81 | 7.95 | 11.42 | 7.79 | 476 |
| 1734972900 | 11.03 | 0.22 | 2.04 | 10.33 | 12.12 | 10.28 | 0 |
| 1734713700 | 10.81 | -0.63 | -5.51 | 14.32 | 16.87 | 10.63 | 1310 |
| 1734627300 | 11.44 | 6.09 | 113.83 | 12.88 | 12.88 | 10.92 | 0 |
| 1734540900 | 5.35 | 0.26 | 5.11 | 5.16 | 5.93 | 4.59 | 0 |
| 1734454500 | 5.09 | 0.02 | 0.39 | 4.57 | 5.87 | 4.36 | 1000 |
| 1734368100 | 5.07 | -3.04 | -37.48 | 7.17 | 7.28 | 5.05 | 25080 |
| 1734108900 | 8.11 | -0.04 | -0.49 | 7.85 | 8.46 | 6.4 | 18000 |
| 1734022500 | 8.15 | 0.27 | 3.43 | 7.75 | 8.85 | 7.7 | 2361 |
| 1733936100 | 7.88 | -2.17 | -21.59 | 10.61 | 10.99 | 7.88 | 161 |
| 1733849700 | 10.05 | 0.13 | 1.31 | 10.33 | 10.47 | 9.14 | 0 |
| 1733763300 | 9.92 | 1 | 11.21 | 8.64 | 10.25 | 8.15 | 66 |
| 1733504100 | 8.92 | -0.73 | -7.56 | 10.21 | 10.52 | 8.72 | 0 |
| 1733417700 | 9.65 | -0.64 | -6.22 | 10.05 | 10.15 | 9.61 | 0 |
| 1733331300 | 10.29 | -2.05 | -16.61 | 11.34 | 11.46 | 10.15 | 0 |
| 1733244900 | 12.34 | -0.73 | -5.59 | 12.65 | 13.19 | 12.34 | 20 |
| 1733158500 | 13.07 | -1.73 | -11.69 | 15.07 | 15.22 | 12.94 | 0 |
| 1732899300 | 14.8 | -0.81 | -5.19 | 15.51 | 16.36 | 14.67 | 0 |
| 1732812900 | 15.61 | -1.56 | -9.09 | 15.94 | 16.059999 | 15.54 | 0 |
| 1732726500 | 17.17 | 1.88 | 12.30 | 15.2 | 17.26 | 14.98 | 0 |
| 1732640100 | 15.29 | -0.12 | -0.78 | 15.83 | 16.17 | 14.78 | 0 |
| 1732553700 | 15.41 | -1.74 | -10.15 | 15.34 | 15.96 | 14.3 | 15 |
| 1732294500 | 17.15 | -0.25 | -1.44 | 16.83 | 17.94 | 16.329999 | 0 |
| 1732208100 | 17.4 | -1.38 | -7.35 | 17.67 | 19.31 | 16 | 0 |
| 1732121700 | 18.78 | 0.98 | 5.51 | 16.41 | 19.46 | 16.41 | 0 |
| 1732035300 | 17.8 | -0.01 | -0.06 | 18.01 | 20.31 | 17.8 | 0 |
| 1731948900 | 17.81 | -1.18 | -6.21 | 18.38 | 19.82 | 17.81 | 0 |
| 1731689700 | 18.99 | 4.83 | 34.11 | 16.42 | 19.36 | 16.399999 | 0 |
| 1731603300 | 14.16 | 0.35 | 2.53 | 14.4 | 14.59 | 13.58 | 0 |
| 1731516900 | 13.81 | 0.27 | 1.99 | 14.11 | 14.56 | 12.95 | 0 |
| 1731430500 | 13.54 | 0.37 | 2.81 | 13.16 | 13.93 | 12.92 | 0 |
| 1731344100 | 13.17 | 0.12 | 0.92 | 12.44 | 13.68 | 12.07 | 0 |
| 1731084900 | 13.05 | -0.49 | -3.62 | 12.86 | 13.9 | 12.77 | 0 |
| 1730998500 | 13.54 | -3.59 | -20.96 | 15.52 | 15.74 | 13.35 | 400 |
| 1730912100 | 17.13 | -3.89 | -18.51 | 17.85 | 18.34 | 16.68 | 15 |
| 1730825700 | 21.02 | -1.05 | -4.76 | 22.66 | 22.72 | 21.01 | 0 |
| 1730739300 | 22.07 | 0.45 | 2.08 | 21.63 | 23.48 | 21.61 | 0 |
| 1730480100 | 21.62 | -1.56 | -6.73 | 23.08 | 23.26 | 21.19 | 0 |
| 1730393700 | 23.18 | 5.12 | 28.35 | 20.79 | 23.53 | 20.19 | 0 |
| 1730307300 | 18.06 | -0.33 | -1.79 | 17.21 | 18.97 | 17.09 | 0 |
| 1730220900 | 18.39 | -0.46 | -2.44 | 19.12 | 19.88 | 18.15 | 0 |
| 1730134500 | 18.85 | 0.65 | 3.57 | 18.29 | 19.1 | 17.84 | 0 |
| 1729871700 | 18.2 | -2.73 | -13.04 | 20.44 | 20.49 | 17.64 | 0 |
| 1729785300 | 20.93 | -0.34 | -1.60 | 21.05 | 21.23 | 20.24 | 0 |
| 1729698900 | 21.27 | 1.51 | 7.64 | 19.51 | 21.27 | 19.25 | 0 |
| 1729612500 | 19.76 | -1.04 | -5.00 | 19.91 | 20.8 | 19.39 | 0 |
| 1729526100 | 20.8 | 1.43 | 7.38 | 19.93 | 20.86 | 19.03 | 0 |
| 1729266900 | 19.37 | -0.79 | -3.92 | 20.48 | 20.48 | 19.37 | 0 |
| 1729180500 | 20.16 | -1.13 | -5.31 | 21.01 | 21.01 | 18.8 | 0 |
| 1729094100 | 21.29 | 0.96 | 4.72 | 20.61 | 22.01 | 20.54 | 0 |
| 1729007700 | 20.33 | 1.27 | 6.66 | 18.57 | 20.79 | 18.15 | 0 |
| 1728921300 | 19.06 | -0.98 | -4.89 | 20.05 | 20.16 | 18 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
