Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39175 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -1.52% | 21.98 | 02:36:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.08 | 21.98 | 22.11 | 22.32 |
F39175 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39175 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 22.69 | -1.30 | -5.42% | 22.44 | 22.89 | 21.97 | 0 |
| Jun 17 2024 | 23.99 | -1.22 | -4.84% | 24.71 | 24.91 | 23.95 | 0 |
| Jun 14 2024 | 25.21 | -0.34 | -1.33% | 25.03 | 26.26 | 24.92 | 0 |
| Jun 13 2024 | 25.55 | -0.26 | -1.01% | 25.06 | 25.81 | 24.58 | 0 |
| Jun 12 2024 | 25.81 | -4.12 | -13.77% | 28.55 | 28.74 | 25.72 | 0 |
| Jun 11 2024 | 29.93 | -0.24 | -0.80% | 29.92 | 30.92 | 29.78 | 0 |
| Jun 10 2024 | 30.17 | 0.00 | 0.00% | 30.67 | 31.12 | 30.17 | 0 |
| Jun 07 2024 | 30.17 | 0.21 | 0.70% | 29.78 | 31.27 | 29.69 | 0 |
| Jun 06 2024 | 29.96 | -1.06 | -3.42% | 29.92 | 30.27 | 29.55 | 0 |
| Jun 05 2024 | 31.02 | -3.05 | -8.95% | 32.92 | 33.32 | 31.02 | 0 |
| Jun 04 2024 | 34.07 | 0.05 | 0.15% | 33.87 | 34.97 | 33.87 | 0 |
| Jun 03 2024 | 34.02 | -2.85 | -7.73% | 34.02 | 34.57 | 33.17 | 0 |
| May 31 2024 | 36.87 | 3.00 | 8.86% | 35.17 | 36.87 | 33.82 | 0 |
| May 30 2024 | 33.87 | 1.65 | 5.12% | 34.02 | 34.12 | 32.87 | 0 |
| May 29 2024 | 32.22 | 0.80 | 2.55% | 32.07 | 33.02 | 31.82 | 0 |
| May 28 2024 | 31.42 | -0.05 | -0.16% | 31.52 | 32.07 | 30.97 | 0 |
| May 27 2024 | 31.47 | -0.10 | -0.32% | 32.07 | 32.07 | 31.47 | 0 |
| May 24 2024 | 31.57 | -0.20 | -0.63% | 33.62 | 33.72 | 31.57 | 0 |
| May 23 2024 | 31.77 | -0.60 | -1.85% | 31.37 | 32.57 | 30.67 | 0 |
| May 22 2024 | 32.37 | -0.70 | -2.12% | 32.57 | 33.12 | 32.37 | 0 |
| May 21 2024 | 33.07 | -0.05 | -0.15% | 33.12 | 33.77 | 32.97 | 0 |
| May 20 2024 | 33.12 | -0.80 | -2.36% | 33.82 | 34.12 | 32.92 | 0 |
