Vontobel Financial Products GmbH (F39173)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1737737700 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1737651300 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1737564900 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1737478500 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1737392100 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1737132900 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1737046500 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1736960100 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1736873700 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1736787300 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1736528100 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1736441700 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1736355300 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1736268900 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1736182500 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1735923300 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1735836900 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1735577700 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1735318500 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1734972900 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1734713700 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1734627300 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1734540900 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1734454500 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1734368100 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1734108900 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1734022500 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1733936100 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1733849700 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1733763300 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1733504100 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1733417700 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1733331300 | 0.333 | -2.322 | -87.46 | 1.595 | 1.8 | 0.029 | 0 |
| 1733244900 | 2.6549999 | -0.72 | -21.22 | 2.97 | 3.55 | 2.6549999 | 0 |
| 1733158500 | 3.37 | -1.81 | -34.94 | 5.44 | 5.57 | 3.23 | 0 |
| 1732899300 | 5.18 | -0.81 | -13.52 | 5.92 | 6.78 | 5.0599999 | 0 |
| 1732812900 | 5.99 | -1.66 | -21.70 | 6.3099999 | 6.44 | 5.92 | 0 |
| 1732726500 | 7.65 | 2.03 | 36.12 | 5.5199999 | 7.65 | 5.32 | 400 |
| 1732640100 | 5.62 | -0.12 | -2.09 | 6.15 | 6.51 | 5.08 | 0 |
| 1732553700 | 5.74 | -1.64 | -22.22 | 5.67 | 6.2699999 | 4.61 | 400 |
| 1732294500 | 7.38 | -0.37 | -4.77 | 7.2 | 8.2 | 6.54 | 0 |
| 1732208100 | 7.75 | -1.41 | -15.39 | 8.07 | 9.71 | 6.37 | 0 |
| 1732121700 | 9.16 | 0.92 | 11.17 | 6.85 | 9.84 | 6.85 | 1000 |
| 1732035300 | 8.24 | 0 | 0.00 | 8.48 | 10.75 | 8.24 | 500 |
| 1731948900 | 8.24 | -1.18 | -12.53 | 8.81 | 10.26 | 8.24 | 0 |
| 1731689700 | 9.42 | 4.83 | 105.23 | 6.85 | 9.78 | 6.82 | 139 |
| 1731603300 | 4.59 | 0.34 | 8.00 | 4.8099999 | 5.0199999 | 3.98 | 0 |
| 1731516900 | 4.25 | 0.23 | 5.72 | 4.59 | 4.97 | 3.45 | 0 |
| 1731430500 | 4.0199999 | 0.33 | 8.94 | 3.65 | 4.41 | 3.4 | 0 |
| 1731344100 | 3.69 | 0.11 | 3.07 | 3.0099999 | 4.2 | 2.585 | 0 |
| 1731084900 | 3.58 | -0.6 | -14.35 | 3.45 | 4.5199999 | 3.39 | 0 |
| 1730998500 | 4.18 | -3.52 | -45.71 | 6.18 | 6.39 | 4.07 | 30000 |
| 1730912100 | 7.7 | -4.16 | -35.08 | 8.51 | 8.99 | 7.28 | 500 |
| 1730825700 | 11.86 | -0.96 | -7.49 | 13.44 | 13.52 | 11.82 | 139 |
| 1730739300 | 12.82 | 0.51 | 4.14 | 12.36 | 14.27 | 12.36 | 0 |
| 1730480100 | 12.31 | -1.57 | -11.31 | 13.82 | 14 | 11.92 | 0 |
| 1730393700 | 13.88 | 5.11 | 58.27 | 11.47 | 14.23 | 10.9 | 0 |
| 1730307300 | 8.77 | -0.2 | -2.23 | 7.79 | 9.71 | 7.68 | 160 |
| 1730220900 | 8.97 | -0.47 | -4.98 | 9.71 | 10.42 | 8.73 | 0 |
| 1730134500 | 9.44 | 0.94 | 11.06 | 8.85 | 9.68 | 8.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
