Vontobel Financial Products GmbH (F39172)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 25.46 | 0.23 | 0.91 | 24.71 | 26.66 | 24.68 | 0 |
| 1734713700 | 25.23 | -0.69 | -2.66 | 28.79 | 31.42 | 25.08 | 0 |
| 1734627300 | 25.92 | 6.2 | 31.44 | 27.27 | 27.27 | 25.4 | 40 |
| 1734540900 | 19.72 | 0.29 | 1.49 | 19.47 | 20.3 | 18.95 | 0 |
| 1734454500 | 19.43 | 0.05 | 0.26 | 18.89 | 20.18 | 18.71 | 0 |
| 1734368100 | 19.38 | -3.08 | -13.71 | 21.46 | 21.57 | 19.38 | 0 |
| 1734108900 | 22.46 | 0.01 | 0.04 | 22.19 | 22.76 | 20.7 | 0 |
| 1734022500 | 22.45 | 0.24 | 1.08 | 22.03 | 23.11 | 21.95 | 0 |
| 1733936100 | 22.21 | -2.15 | -8.83 | 24.87 | 25.29 | 22.21 | 0 |
| 1733849700 | 24.36 | 0.1 | 0.41 | 24.67 | 24.86 | 23.57 | 0 |
| 1733763300 | 24.26 | 1.01 | 4.34 | 23.02 | 24.57 | 22.5 | 0 |
| 1733504100 | 23.25 | -0.76 | -3.17 | 24.56 | 24.85 | 23.07 | 0 |
| 1733417700 | 24.01 | -0.69 | -2.79 | 24.47 | 24.55 | 23.94 | 0 |
| 1733331300 | 24.7 | -2.09 | -7.80 | 25.77 | 25.9 | 24.55 | 0 |
| 1733244900 | 26.79 | -0.78 | -2.83 | 27.14 | 27.65 | 26.79 | 0 |
| 1733158500 | 27.57 | -1.72 | -5.87 | 29.58 | 29.76 | 27.45 | 0 |
| 1732899300 | 29.29 | -0.78 | -2.59 | 29.98 | 30.87 | 29.17 | 0 |
| 1732812900 | 30.07 | -1.6 | -5.05 | 30.42 | 30.57 | 30.02 | 0 |
| 1732726500 | 31.67 | 1.77 | 5.92 | 29.77 | 31.77 | 29.54 | 0 |
| 1732640100 | 29.9 | -0.07 | -0.23 | 30.42 | 30.77 | 29.29 | 0 |
| 1732553700 | 29.97 | -1.85 | -5.81 | 29.9 | 30.47 | 28.79 | 0 |
| 1732294500 | 31.82 | -0.15 | -0.47 | 31.42 | 32.619999 | 30.97 | 0 |
| 1732208100 | 31.97 | -1.35 | -4.05 | 32.17 | 33.92 | 30.47 | 0 |
| 1732121700 | 33.32 | 1 | 3.09 | 30.82 | 33.97 | 30.82 | 0 |
| 1732035300 | 32.32 | 0.15 | 0.47 | 32.42 | 34.87 | 32.32 | 0 |
| 1731948900 | 32.17 | -1.3 | -3.88 | 32.82 | 34.27 | 32.17 | 0 |
| 1731689700 | 33.47 | 5.06 | 17.81 | 30.82 | 33.82 | 30.82 | 500 |
| 1731603300 | 28.41 | 0.24 | 0.85 | 28.77 | 28.98 | 27.94 | 0 |
| 1731516900 | 28.17 | 0.35 | 1.26 | 28.38 | 28.96 | 27.13 | 400 |
| 1731430500 | 27.82 | 0.44 | 1.61 | 27.35 | 28.14 | 27.13 | 400 |
| 1731344100 | 27.38 | 0.28 | 1.03 | 26.51 | 27.81 | 26.23 | 0 |
| 1731084900 | 27.1 | -0.57 | -2.06 | 26.93 | 27.91 | 26.8 | 0 |
| 1730998500 | 27.67 | -3.7 | -11.79 | 29.75 | 29.96 | 27.48 | 14 |
| 1730912100 | 31.37 | -3.8 | -10.80 | 32.02 | 32.92 | 30.92 | 170 |
| 1730825700 | 35.17 | -1.1 | -3.03 | 36.92 | 36.97 | 35.12 | 0 |
| 1730739300 | 36.27 | 0.4 | 1.12 | 35.82 | 37.67 | 35.82 | 0 |
| 1730480100 | 35.87 | -1.6 | -4.27 | 37.37 | 37.52 | 35.47 | 0 |
| 1730393700 | 37.47 | 5.2 | 16.11 | 35.07 | 37.87 | 34.37 | 8 |
| 1730307300 | 32.27 | -0.5 | -1.53 | 31.52 | 33.22 | 31.42 | 0 |
| 1730220900 | 32.77 | -0.4 | -1.21 | 33.52 | 34.37 | 32.52 | 0 |
| 1730134500 | 33.17 | 0.9 | 2.79 | 32.67 | 33.47 | 32.17 | 0 |
| 1729871700 | 32.27 | -3.1 | -8.76 | 34.77 | 34.87 | 31.92 | 0 |
| 1729785300 | 35.37 | -0.3 | -0.84 | 35.47 | 35.62 | 34.62 | 0 |
| 1729698900 | 35.67 | 1.5 | 4.39 | 33.92 | 35.67 | 33.67 | 0 |
| 1729612500 | 34.17 | -1 | -2.84 | 34.27 | 35.17 | 33.77 | 0 |
| 1729526100 | 35.17 | 1.5 | 4.46 | 34.27 | 35.17 | 33.369999 | 0 |
| 1729266900 | 33.67 | -0.85 | -2.46 | 34.82 | 34.82 | 33.67 | 0 |
| 1729180500 | 34.52 | -1.05 | -2.95 | 35.32 | 35.32 | 33.17 | 0 |
| 1729094100 | 35.57 | 1 | 2.89 | 34.87 | 36.32 | 34.82 | 0 |
| 1729007700 | 34.57 | 1.45 | 4.38 | 32.869999 | 35.07 | 32.369999 | 0 |
| 1728921300 | 33.119999 | -1.15 | -3.36 | 34.27 | 34.37 | 32.17 | 0 |
| 1728662100 | 34.27 | -0.1 | -0.29 | 34.42 | 35.22 | 33.87 | 0 |
| 1728575700 | 34.37 | -0.35 | -1.01 | 34.32 | 35.37 | 34.22 | 0 |
| 1728489300 | 34.72 | -1.45 | -4.01 | 36.07 | 36.42 | 34.72 | 0 |
| 1728402900 | 36.17 | -0.6 | -1.63 | 38.27 | 38.62 | 35.92 | 0 |
| 1728316500 | 36.77 | -0.85 | -2.26 | 36.62 | 37.72 | 36.37 | 0 |
| 1728057300 | 37.62 | -0.75 | -1.95 | 37.97 | 38.17 | 35.97 | 0 |
| 1727970900 | 38.37 | 0.8 | 2.13 | 38.67 | 39.32 | 37.17 | 0 |
| 1727884500 | 37.57 | -1.45 | -3.72 | 38.72 | 39.42 | 37.27 | 0 |
| 1727798100 | 39.02 | 3.2 | 8.93 | 35.57 | 39.52 | 35.07 | 400 |
| 1727711700 | 35.82 | 0.4 | 1.13 | 36.27 | 36.52 | 35.47 | 0 |
| 1727452500 | 35.42 | -0.25 | -0.70 | 34.92 | 35.72 | 34.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
