News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 31.82 | -0.15 | -0.47 | 31.42 | 32.619999 | 30.97 | 0 |
| 1732208100 | 31.97 | -1.35 | -4.05 | 32.17 | 33.92 | 30.47 | 0 |
| 1732121700 | 33.32 | 1 | 3.09 | 30.82 | 33.97 | 30.82 | 0 |
| 1732035300 | 32.32 | 0.15 | 0.47 | 32.42 | 34.87 | 32.32 | 0 |
| 1731948900 | 32.17 | -1.3 | -3.88 | 32.82 | 34.27 | 32.17 | 0 |
| 1731689700 | 33.47 | 5.06 | 17.81 | 30.82 | 33.82 | 30.82 | 500 |
| 1731603300 | 28.41 | 0.24 | 0.85 | 28.77 | 28.98 | 27.94 | 0 |
| 1731516900 | 28.17 | 0.35 | 1.26 | 28.38 | 28.96 | 27.13 | 400 |
| 1731430500 | 27.82 | 0.44 | 1.61 | 27.35 | 28.14 | 27.13 | 400 |
| 1731344100 | 27.38 | 0.28 | 1.03 | 26.51 | 27.81 | 26.23 | 0 |
| 1731084900 | 27.1 | -0.57 | -2.06 | 26.93 | 27.91 | 26.8 | 0 |
| 1730998500 | 27.67 | -3.7 | -11.79 | 29.75 | 29.96 | 27.48 | 14 |
| 1730912100 | 31.37 | -3.8 | -10.80 | 32.02 | 32.92 | 30.92 | 170 |
| 1730825700 | 35.17 | -1.1 | -3.03 | 36.92 | 36.97 | 35.12 | 0 |
| 1730739300 | 36.27 | 0.4 | 1.12 | 35.82 | 37.67 | 35.82 | 0 |
| 1730480100 | 35.87 | -1.6 | -4.27 | 37.37 | 37.52 | 35.47 | 0 |
| 1730393700 | 37.47 | 5.2 | 16.11 | 35.07 | 37.87 | 34.37 | 8 |
| 1730307300 | 32.27 | -0.5 | -1.53 | 31.52 | 33.22 | 31.42 | 0 |
| 1730220900 | 32.77 | -0.4 | -1.21 | 33.52 | 34.37 | 32.52 | 0 |
| 1730134500 | 33.17 | 0.9 | 2.79 | 32.67 | 33.47 | 32.17 | 0 |
| 1729871700 | 32.27 | -3.1 | -8.76 | 34.77 | 34.87 | 31.92 | 0 |
| 1729785300 | 35.37 | -0.3 | -0.84 | 35.47 | 35.62 | 34.62 | 0 |
| 1729698900 | 35.67 | 1.5 | 4.39 | 33.92 | 35.67 | 33.67 | 0 |
| 1729612500 | 34.17 | -1 | -2.84 | 34.27 | 35.17 | 33.77 | 0 |
| 1729526100 | 35.17 | 1.5 | 4.46 | 34.27 | 35.17 | 33.369999 | 0 |
| 1729266900 | 33.67 | -0.85 | -2.46 | 34.82 | 34.82 | 33.67 | 0 |
| 1729180500 | 34.52 | -1.05 | -2.95 | 35.32 | 35.32 | 33.17 | 0 |
| 1729094100 | 35.57 | 1 | 2.89 | 34.87 | 36.32 | 34.82 | 0 |
| 1729007700 | 34.57 | 1.45 | 4.38 | 32.869999 | 35.07 | 32.369999 | 0 |
| 1728921300 | 33.119999 | -1.15 | -3.36 | 34.27 | 34.37 | 32.17 | 0 |
| 1728662100 | 34.27 | -0.1 | -0.29 | 34.42 | 35.22 | 33.87 | 0 |
| 1728575700 | 34.37 | -0.35 | -1.01 | 34.32 | 35.37 | 34.22 | 0 |
| 1728489300 | 34.72 | -1.45 | -4.01 | 36.07 | 36.42 | 34.72 | 0 |
| 1728402900 | 36.17 | -0.6 | -1.63 | 38.27 | 38.62 | 35.92 | 0 |
| 1728316500 | 36.77 | -0.85 | -2.26 | 36.62 | 37.72 | 36.37 | 0 |
| 1728057300 | 37.62 | -0.75 | -1.95 | 37.97 | 38.17 | 35.97 | 0 |
| 1727970900 | 38.37 | 0.8 | 2.13 | 38.67 | 39.32 | 37.17 | 0 |
| 1727884500 | 37.57 | -1.45 | -3.72 | 38.72 | 39.42 | 37.27 | 0 |
| 1727798100 | 39.02 | 3.2 | 8.93 | 35.57 | 39.52 | 35.07 | 400 |
| 1727711700 | 35.82 | 0.4 | 1.13 | 36.27 | 36.52 | 35.47 | 0 |
| 1727452500 | 35.42 | -0.25 | -0.70 | 34.92 | 35.72 | 34.27 | 0 |
| 1727366100 | 35.67 | -0.25 | -0.70 | 34.02 | 35.82 | 33.07 | 8 |
| 1727279700 | 35.92 | -0.95 | -2.58 | 36.82 | 37.07 | 35.42 | 0 |
| 1727193300 | 36.87 | -0.3 | -0.81 | 37.07 | 38.02 | 36.32 | 0 |
| 1727106900 | 37.17 | -1.55 | -4.00 | 37.02 | 38.22 | 37.02 | 0 |
| 1726847700 | 38.72 | 1.9 | 5.16 | 37.52 | 39.05 | 37.32 | 200 |
| 1726761300 | 36.82 | -4.55 | -11.00 | 39.17 | 39.22 | 36.77 | 0 |
| 1726674900 | 41.37 | 1.15 | 2.86 | 40.87 | 41.37 | 40.52 | 0 |
| 1726588500 | 40.22 | -1.1 | -2.66 | 40.92 | 41.02 | 39.62 | 0 |
| 1726502100 | 41.32 | 0.85 | 2.10 | 40.57 | 42.17 | 40.22 | 0 |
| 1726242900 | 40.47 | -2.3 | -5.38 | 41.27 | 41.42 | 40.42 | 0 |
| 1726156500 | 42.77 | -5.6 | -11.58 | 42.67 | 43.27 | 41.92 | 0 |
| 1726070100 | 48.37 | 0.8 | 1.68 | 47.72 | 49.52 | 46.22 | 100 |
| 1725983700 | 47.57 | -1.85 | -3.74 | 48.97 | 49.17 | 47.27 | 0 |
| 1725897300 | 49.42 | -0.15 | -0.30 | 49.32 | 49.92 | 48.27 | 0 |
| 1725638100 | 49.57 | 3.5 | 7.60 | 46.37 | 49.77 | 45.77 | 0 |
| 1725551700 | 46.07 | 0.85 | 1.88 | 45.97 | 46.82 | 44.17 | 0 |
| 1725465300 | 45.22 | 1.45 | 3.31 | 46.57 | 46.97 | 44.47 | 0 |
| 1725378900 | 43.77 | 4.1 | 10.34 | 40.62 | 44.07 | 39.77 | 500 |
| 1725292500 | 39.67 | -1.55 | -3.76 | 40.27 | 40.87 | 39.52 | 0 |
| 1725033300 | 41.22 | 1.35 | 3.39 | 41.42 | 41.42 | 39.87 | 0 |
| 1724946900 | 39.87 | -2 | -4.78 | 42.42 | 42.47 | 39.42 | 126 |
| 1724860500 | 41.87 | 2.4 | 6.08 | 39.62 | 42.12 | 39.12 | 576 |
| 1724774100 | 39.47 | -0.25 | -0.63 | 39.72 | 41.02 | 39.02 | 96 |
| 1724687700 | 39.72 | 1.5 | 3.92 | 38.12 | 40.57 | 37.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
