Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39172 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -1.25% | 47.57 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.02 | 48.02 | 49.17 | 47.57 | 48.17 |
F39172 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39172 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 48.22 | -2.85 | -5.58% | 48.22 | 48.72 | 47.37 | 0 |
| May 31 2024 | 51.07 | 3.00 | 6.24% | 49.37 | 51.07 | 47.97 | 0 |
| May 30 2024 | 48.07 | 1.60 | 3.44% | 48.27 | 48.37 | 47.12 | 0 |
| May 29 2024 | 46.47 | 0.90 | 1.97% | 46.27 | 47.27 | 46.02 | 0 |
| May 28 2024 | 45.57 | -0.05 | -0.11% | 45.72 | 46.22 | 45.12 | 0 |
| May 27 2024 | 45.62 | -0.15 | -0.33% | 46.27 | 46.27 | 45.62 | 0 |
| May 24 2024 | 45.77 | -0.25 | -0.54% | 47.87 | 47.97 | 45.72 | 0 |
| May 23 2024 | 46.02 | -0.60 | -1.29% | 45.62 | 46.77 | 44.87 | 0 |
| May 22 2024 | 46.62 | -0.55 | -1.17% | 46.72 | 47.32 | 46.57 | 0 |
| May 21 2024 | 47.17 | -0.10 | -0.21% | 47.27 | 47.97 | 47.17 | 0 |
| May 20 2024 | 47.27 | -0.80 | -1.66% | 47.97 | 48.27 | 47.07 | 0 |
| May 17 2024 | 48.07 | 0.70 | 1.48% | 48.00 | 48.57 | 47.87 | 0 |
| May 16 2024 | 47.37 | -1.30 | -2.67% | 47.57 | 47.92 | 47.12 | 0 |
| May 15 2024 | 48.67 | -2.45 | -4.79% | 50.62 | 50.72 | 48.67 | 0 |
| May 14 2024 | 51.12 | -0.85 | -1.64% | 51.97 | 52.37 | 51.00 | 300 |
| May 13 2024 | 51.97 | -0.45 | -0.86% | 51.87 | 52.07 | 51.47 | 58 |
| May 10 2024 | 52.42 | -0.05 | -0.10% | 52.52 | 52.77 | 51.32 | 60 |
| May 09 2024 | 52.47 | -0.60 | -1.13% | 53.47 | 53.82 | 52.47 | 176 |
| May 08 2024 | 53.07 | 0.70 | 1.34% | 53.02 | 54.12 | 52.62 | 0 |
| May 07 2024 | 52.37 | -1.35 | -2.51% | 53.02 | 53.27 | 52.27 | 0 |
| May 06 2024 | 53.72 | -1.40 | -2.54% | 54.77 | 54.77 | 53.62 | 0 |
| May 03 2024 | 55.12 | -4.05 | -6.84% | 57.12 | 57.42 | 54.57 | 8 |
