Vontobel Financial Products GmbH (F39170)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 32.92 | 0.75 | 2.33 | 33.02 | 34.32 | 32.22 | 0 |
| 1743008100 | 32.17 | 2.29 | 7.66 | 29.59 | 32.27 | 29.41 | 0 |
| 1742921700 | 29.88 | -0.64 | -2.10 | 30.67 | 31.22 | 29.32 | 0 |
| 1742835300 | 30.52 | -4.65 | -13.22 | 32.47 | 32.47 | 30.47 | 200 |
| 1742576100 | 35.17 | 0.15 | 0.43 | 34.87 | 37.22 | 34.87 | 0 |
| 1742489700 | 35.02 | 0.35 | 1.01 | 33.22 | 36.17 | 33.07 | 0 |
| 1742403300 | 34.67 | -1.5 | -4.15 | 36.17 | 36.82 | 34.37 | 0 |
| 1742316900 | 36.17 | 1.3 | 3.73 | 34.02 | 37.17 | 33.369999 | 0 |
| 1742230500 | 34.87 | -0.6 | -1.69 | 35.87 | 36.07 | 33.57 | 0 |
| 1741971300 | 35.47 | -2.95 | -7.68 | 37.67 | 37.87 | 34.77 | 0 |
| 1741884900 | 38.42 | 3.7 | 10.66 | 36.87 | 38.52 | 35.52 | 0 |
| 1741798500 | 34.72 | -2.85 | -7.59 | 37.42 | 37.62 | 34.42 | 0 |
| 1741712100 | 37.57 | 1.2 | 3.30 | 37.12 | 38.62 | 35.77 | 0 |
| 1741625700 | 36.37 | 3 | 8.99 | 31.12 | 36.37 | 31.07 | 0 |
| 1741366500 | 33.369999 | 4.29 | 14.75 | 31.07 | 33.369999 | 30.17 | 0 |
| 1741280100 | 29.08 | -0.94 | -3.13 | 26.58 | 29.92 | 26.58 | 0 |
| 1741193700 | 30.02 | -2 | -6.25 | 27.83 | 30.02 | 27.03 | 0 |
| 1741107300 | 32.02 | 7 | 27.98 | 28.15 | 32.42 | 28.09 | 0 |
| 1741020900 | 25.02 | -2.59 | -9.38 | 24.3 | 25.75 | 23.17 | 0 |
| 1740761700 | 27.61 | 3.98 | 16.84 | 28.18 | 29.27 | 26.5 | 0 |
| 1740675300 | 23.63 | 3.03 | 14.71 | 21.52 | 24.65 | 20.63 | 0 |
| 1740588900 | 20.6 | -3.15 | -13.26 | 21.59 | 22.2 | 20.32 | 0 |
| 1740502500 | 23.75 | 5.03 | 26.87 | 20.31 | 23.75 | 20 | 0 |
| 1740416100 | 18.72 | 3.75 | 25.05 | 16.78 | 19.94 | 16.68 | 0 |
| 1740156900 | 14.97 | 0.6 | 4.18 | 13.41 | 15.14 | 12.68 | 0 |
| 1740070500 | 14.37 | 1.43 | 11.05 | 13.53 | 14.88 | 12.93 | 0 |
| 1739984100 | 12.94 | -0.33 | -2.49 | 12.68 | 13.82 | 12.52 | 0 |
| 1739897700 | 13.27 | 0.48 | 3.75 | 12.25 | 13.7 | 12.12 | 0 |
| 1739811300 | 12.79 | -0.97 | -7.05 | 12.54 | 13.26 | 12.54 | 0 |
| 1739552100 | 13.76 | -1.42 | -9.35 | 13.9 | 14.76 | 13.49 | 0 |
| 1739465700 | 15.18 | -3.31 | -17.90 | 16.29 | 17.47 | 14.84 | 0 |
| 1739379300 | 18.49 | 1.41 | 8.26 | 17.37 | 19.96 | 16.87 | 0 |
| 1739292900 | 17.08 | 0.21 | 1.24 | 17.69 | 18.46 | 16.67 | 0 |
| 1739206500 | 16.87 | -1.6 | -8.66 | 18.33 | 18.44 | 16.57 | 0 |
| 1738947300 | 18.47 | 1.15 | 6.64 | 16.76 | 18.48 | 15.68 | 0 |
| 1738860900 | 17.32 | -1.84 | -9.60 | 17.22 | 18.22 | 16.99 | 0 |
| 1738774500 | 19.16 | 0.34 | 1.81 | 20.19 | 20.68 | 19.1 | 0 |
| 1738688100 | 18.82 | -2.4 | -11.31 | 21.28 | 22.05 | 18.66 | 0 |
| 1738601700 | 21.22 | 4.8 | 29.23 | 24.51 | 24.55 | 20.87 | 0 |
| 1738342500 | 16.42 | -3.55 | -17.78 | 17.93 | 18.05 | 16.11 | 0 |
| 1738256100 | 19.97 | -0.4 | -1.96 | 19.16 | 20.72 | 18.37 | 0 |
| 1738169700 | 20.37 | -0.89 | -4.19 | 18.8 | 20.65 | 18.57 | 0 |
| 1738083300 | 21.26 | -1.65 | -7.20 | 22.43 | 23.36 | 20.57 | 0 |
| 1737996900 | 22.91 | 7.38 | 47.52 | 21.41 | 26.78 | 21.01 | 0 |
| 1737737700 | 15.53 | -0.92 | -5.59 | 15.87 | 16.02 | 15.07 | 0 |
| 1737651300 | 16.45 | 0.95 | 6.13 | 16.489999 | 17.23 | 16.41 | 0 |
| 1737564900 | 15.5 | -3.97 | -20.39 | 17.38 | 17.38 | 15.5 | 0 |
| 1737478500 | 19.47 | 0.65 | 3.45 | 19.96 | 20.22 | 18.52 | 0 |
| 1737392100 | 18.82 | -0.92 | -4.66 | 20.05 | 20.32 | 18.19 | 0 |
| 1737132900 | 19.74 | -2.03 | -9.32 | 23.03 | 23.35 | 19.57 | 0 |
| 1737046500 | 21.77 | -0.77 | -3.42 | 21.62 | 22.26 | 20.49 | 0 |
| 1736960100 | 22.54 | -3.85 | -14.59 | 26.1 | 26.48 | 21.89 | 0 |
| 1736873700 | 26.39 | -1.89 | -6.68 | 25.61 | 26.66 | 24.63 | 0 |
| 1736787300 | 28.28 | 1.75 | 6.60 | 26.89 | 28.89 | 26.89 | 0 |
| 1736528100 | 26.53 | 3.4 | 14.70 | 23.8 | 26.92 | 22.63 | 0 |
| 1736441700 | 23.13 | 0.29 | 1.27 | 23.14 | 23.8 | 22.86 | 0 |
| 1736355300 | 22.84 | 2.05 | 9.86 | 22.17 | 23.9 | 21.79 | 0 |
| 1736268900 | 20.79 | 3.01 | 16.93 | 19.44 | 22.03 | 18.5 | 0 |
| 1736182500 | 17.78 | -4.43 | -19.95 | 20.95 | 20.97 | 17.65 | 0 |
| 1735923300 | 22.21 | -1.45 | -6.13 | 23.94 | 24.2 | 22.21 | 0 |
| 1735836900 | 23.66 | 1.14 | 5.06 | 22.66 | 24.36 | 21.77 | 0 |
| 1735577700 | 22.52 | 2.16 | 10.61 | 20.1 | 23.64 | 19.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
