Vontobel Financial Products GmbH (F39170)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 28.28 | 1.75 | 6.60 | 26.89 | 28.89 | 26.89 | 0 |
| 1736528100 | 26.53 | 3.4 | 14.70 | 23.8 | 26.92 | 22.63 | 0 |
| 1736441700 | 23.13 | 0.29 | 1.27 | 23.14 | 23.8 | 22.86 | 0 |
| 1736355300 | 22.84 | 2.05 | 9.86 | 22.17 | 23.9 | 21.79 | 0 |
| 1736268900 | 20.79 | 3.01 | 16.93 | 19.44 | 22.03 | 18.5 | 0 |
| 1736182500 | 17.78 | -4.43 | -19.95 | 20.95 | 20.97 | 17.65 | 0 |
| 1735923300 | 22.21 | -1.45 | -6.13 | 23.94 | 24.2 | 22.21 | 0 |
| 1735836900 | 23.66 | 1.14 | 5.06 | 22.66 | 24.36 | 21.77 | 0 |
| 1735577700 | 22.52 | 2.16 | 10.61 | 20.1 | 23.64 | 19.87 | 0 |
| 1735318500 | 20.36 | -0.29 | -1.40 | 17.62 | 21.07 | 17.45 | 0 |
| 1734972900 | 20.65 | 0.22 | 1.08 | 19.96 | 21.63 | 19.9 | 0 |
| 1734713700 | 20.43 | -0.68 | -3.22 | 23.98 | 26.53 | 20.28 | 0 |
| 1734627300 | 21.11 | 6.16 | 41.20 | 22.49 | 22.49 | 20.59 | 0 |
| 1734540900 | 14.95 | 0.28 | 1.91 | 14.73 | 15.53 | 14.19 | 0 |
| 1734454500 | 14.67 | 0.03 | 0.20 | 14.14 | 15.42 | 13.94 | 26 |
| 1734368100 | 14.64 | -3.01 | -17.05 | 16.7 | 16.82 | 14.61 | 400 |
| 1734108900 | 17.65 | -0.04 | -0.23 | 17.41 | 18 | 15.94 | 0 |
| 1734022500 | 17.69 | 0.26 | 1.49 | 17.27 | 18.37 | 17.21 | 0 |
| 1733936100 | 17.43 | -2.16 | -11.03 | 20.12 | 20.52 | 17.43 | 0 |
| 1733849700 | 19.59 | 0.12 | 0.62 | 19.89 | 20.07 | 18.76 | 0 |
| 1733763300 | 19.47 | 0.99 | 5.36 | 18.23 | 19.79 | 17.72 | 100 |
| 1733504100 | 18.48 | -0.74 | -3.85 | 19.77 | 20.07 | 18.29 | 0 |
| 1733417700 | 19.22 | -0.67 | -3.37 | 19.66 | 19.75 | 19.17 | 0 |
| 1733331300 | 19.89 | -2.07 | -9.43 | 20.96 | 21.09 | 19.76 | 0 |
| 1733244900 | 21.96 | -0.75 | -3.30 | 22.28 | 22.79 | 21.96 | 0 |
| 1733158500 | 22.71 | -1.68 | -6.89 | 24.66 | 24.83 | 22.59 | 0 |
| 1732899300 | 24.39 | -0.8 | -3.18 | 25.07 | 25.95 | 24.25 | 0 |
| 1732812900 | 25.19 | -1.6 | -5.97 | 25.53 | 25.67 | 25.12 | 0 |
| 1732726500 | 26.79 | 1.85 | 7.42 | 24.84 | 26.87 | 24.61 | 0 |
| 1732640100 | 24.94 | -0.12 | -0.48 | 25.48 | 25.81 | 24.4 | 0 |
| 1732553700 | 25.06 | -1.8 | -6.70 | 24.97 | 25.56 | 23.91 | 0 |
| 1732294500 | 26.86 | -0.19 | -0.70 | 26.5 | 27.63 | 25.99 | 0 |
| 1732208100 | 27.05 | -1.36 | -4.79 | 27.26 | 28.95 | 25.57 | 0 |
| 1732121700 | 28.41 | 1 | 3.65 | 25.96 | 29.08 | 25.96 | 0 |
| 1732035300 | 27.41 | 0.1 | 0.37 | 27.54 | 29.97 | 27.41 | 0 |
| 1731948900 | 27.31 | -1.26 | -4.41 | 27.93 | 29.4 | 27.31 | 0 |
| 1731689700 | 28.57 | 4.92 | 20.80 | 25.95 | 28.9 | 25.93 | 0 |
| 1731603300 | 23.65 | 0.27 | 1.15 | 23.93 | 24.14 | 23.13 | 0 |
| 1731516900 | 23.38 | 0.32 | 1.39 | 23.6 | 24.14 | 22.39 | 0 |
| 1731430500 | 23.06 | 0.42 | 1.86 | 22.61 | 23.37 | 22.39 | 0 |
| 1731344100 | 22.64 | 0.25 | 1.12 | 21.81 | 23.07 | 21.51 | 0 |
| 1731084900 | 22.39 | -0.54 | -2.35 | 22.21 | 23.21 | 22.11 | 0 |
| 1730998500 | 22.93 | -3.61 | -13.60 | 24.92 | 25.14 | 22.77 | 0 |
| 1730912100 | 26.54 | -3.83 | -12.61 | 27.23 | 27.78 | 26.1 | 30 |
| 1730825700 | 30.37 | -1.1 | -3.50 | 32.119999 | 32.17 | 30.32 | 0 |
| 1730739300 | 31.47 | 0.35 | 1.12 | 31.07 | 32.92 | 31.02 | 0 |
| 1730480100 | 31.12 | -1.55 | -4.74 | 32.57 | 32.77 | 30.67 | 0 |
| 1730393700 | 32.67 | 5.17 | 18.80 | 30.27 | 33.07 | 29.62 | 180 |
| 1730307300 | 27.5 | -0.47 | -1.68 | 26.76 | 28.48 | 26.63 | 30 |
| 1730220900 | 27.97 | -0.46 | -1.62 | 28.72 | 29.57 | 27.73 | 0 |
| 1730134500 | 28.43 | 0.66 | 2.38 | 27.89 | 28.7 | 27.41 | 0 |
| 1729871700 | 27.77 | -2.75 | -9.01 | 30.02 | 30.07 | 27.17 | 0 |
| 1729785300 | 30.52 | -0.35 | -1.13 | 30.67 | 30.82 | 29.85 | 0 |
| 1729698900 | 30.87 | 1.51 | 5.14 | 29.13 | 30.87 | 28.88 | 0 |
| 1729612500 | 29.36 | -1.01 | -3.33 | 29.5 | 30.37 | 29.01 | 0 |
| 1729526100 | 30.37 | 1.44 | 4.98 | 29.49 | 30.42 | 28.59 | 0 |
| 1729266900 | 28.93 | -0.81 | -2.72 | 30.07 | 30.07 | 28.93 | 0 |
| 1729180500 | 29.74 | -1.08 | -3.50 | 30.57 | 30.57 | 28.4 | 0 |
| 1729094100 | 30.82 | 0.99 | 3.32 | 30.12 | 31.57 | 30.07 | 0 |
| 1729007700 | 29.83 | 1.28 | 4.48 | 28.1 | 30.32 | 27.65 | 0 |
| 1728921300 | 28.55 | -0.97 | -3.29 | 29.54 | 29.66 | 27.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
