Vontobel Financial Products GmbH (F39069)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 2.595 | 0.14 | 5.70 | 2.58 | 2.835 | 2.56 | 0 |
| 1727970900 | 2.455 | -0.29 | -10.56 | 2.615 | 2.625 | 2.3849999 | 1000 |
| 1727884500 | 2.745 | 0.16 | 6.19 | 2.615 | 2.7799999 | 2.595 | 0 |
| 1727798100 | 2.585 | -0.09 | -3.36 | 2.71 | 2.765 | 2.55 | 0 |
| 1727711700 | 2.675 | -0.21 | -7.28 | 2.86 | 2.9 | 2.63 | 0 |
| 1727452500 | 2.8849999 | -0.18 | -5.72 | 3.15 | 3.16 | 2.8849999 | 0 |
| 1727366100 | 3.06 | -0.23 | -6.99 | 3.31 | 3.45 | 3.0099999 | 0 |
| 1727279700 | 3.29 | 0.05 | 1.54 | 3.32 | 3.38 | 3.24 | 0 |
| 1727193300 | 3.24 | 0.06 | 1.89 | 3.39 | 3.42 | 3.06 | 0 |
| 1727106900 | 3.18 | 0.28 | 9.66 | 3.2 | 3.25 | 3.11 | 10 |
| 1726847700 | 2.9 | -0.11 | -3.65 | 3.05 | 3.13 | 2.88 | 500 |
| 1726761300 | 3.0099999 | 0.21 | 7.69 | 2.985 | 3.13 | 2.985 | 0 |
| 1726674900 | 2.795 | -0.14 | -4.77 | 2.86 | 2.89 | 2.74 | 10 |
| 1726588500 | 2.935 | 0.26 | 9.72 | 2.67 | 3 | 2.67 | 0 |
| 1726502100 | 2.675 | -0.24 | -8.23 | 2.84 | 2.865 | 2.6 | 0 |
| 1726242900 | 2.915 | 0.21 | 7.76 | 2.88 | 2.975 | 2.84 | 0 |
| 1726156500 | 2.705 | 0.49 | 22.12 | 2.72 | 2.81 | 2.64 | 1000 |
| 1726070100 | 2.215 | -0.11 | -4.73 | 2.32 | 2.505 | 2.145 | 1000 |
| 1725983700 | 2.325 | 0.26 | 12.32 | 2.12 | 2.39 | 2.1 | 0 |
| 1725897300 | 2.07 | 0.09 | 4.81 | 1.96 | 2.115 | 1.93 | 0 |
| 1725638100 | 1.975 | -0.34 | -14.69 | 2.275 | 2.335 | 1.975 | 0 |
| 1725551700 | 2.315 | 0.14 | 6.44 | 2.045 | 2.44 | 2.015 | 0 |
| 1725465300 | 2.175 | -0.11 | -4.81 | 2.165 | 2.22 | 2.095 | 0 |
| 1725378900 | 2.285 | -0.09 | -3.79 | 2.355 | 2.4049999 | 2.215 | 0 |
| 1725292500 | 2.375 | 0.15 | 6.74 | 2.35 | 2.4 | 2.29 | 0 |
| 1725033300 | 2.225 | 0.12 | 5.45 | 2.09 | 2.23 | 2.08 | 0 |
| 1724946900 | 2.11 | 0.18 | 9.33 | 1.93 | 2.145 | 1.905 | 0 |
| 1724860500 | 1.93 | -0.14 | -6.76 | 2.08 | 2.125 | 1.915 | 0 |
| 1724774100 | 2.07 | -0.2 | -8.81 | 2.23 | 2.27 | 2.05 | 0 |
| 1724687700 | 2.27 | -0.1 | -4.02 | 2.315 | 2.375 | 2.16 | 0 |
| 1724428500 | 2.365 | -0.12 | -4.83 | 2.355 | 2.455 | 2.305 | 0 |
| 1724342100 | 2.485 | -0.06 | -2.17 | 2.58 | 2.68 | 2.485 | 0 |
| 1724255700 | 2.54 | 0.1 | 3.89 | 2.52 | 2.73 | 2.48 | 0 |
| 1724169300 | 2.445 | 0.07 | 2.73 | 2.475 | 2.525 | 2.42 | 0 |
| 1724082900 | 2.38 | -0.06 | -2.26 | 2.37 | 2.465 | 2.34 | 0 |
| 1723823700 | 2.435 | 0.44 | 22.06 | 2.535 | 2.595 | 2.33 | 0 |
| 1723650900 | 1.995 | 0.1 | 5.28 | 2.0099999 | 2.125 | 1.95 | 0 |
| 1723564500 | 1.895 | 0.05 | 2.71 | 1.865 | 1.945 | 1.845 | 0 |
| 1723478100 | 1.845 | -0.05 | -2.64 | 1.895 | 1.935 | 1.81 | 0 |
| 1723218900 | 1.895 | 0.17 | 9.54 | 1.82 | 1.93 | 1.76 | 0 |
| 1723132500 | 1.73 | -0.08 | -4.42 | 1.625 | 1.81 | 1.6 | 0 |
| 1723046100 | 1.81 | 0.23 | 14.20 | 1.66 | 1.865 | 1.65 | 0 |
| 1722959700 | 1.585 | -0.07 | -3.94 | 1.695 | 1.745 | 1.465 | 0 |
| 1722873300 | 1.65 | -0.12 | -6.78 | 1.042 | 1.725 | 1.023 | 0 |
| 1722614100 | 1.77 | -2.04 | -53.54 | 2.14 | 2.18 | 1.319 | 5400 |
| 1722527700 | 3.81 | -0.04 | -1.04 | 4.12 | 4.24 | 3.81 | 0 |
| 1722441300 | 3.85 | 0.45 | 13.24 | 3.32 | 3.89 | 3.32 | 1300 |
| 1722354900 | 3.4 | -0.08 | -2.30 | 3.46 | 3.68 | 3.36 | 5000 |
| 1722268500 | 3.48 | 0.14 | 4.19 | 3.54 | 3.6 | 3.44 | 6350 |
| 1722009300 | 3.34 | -0.02 | -0.60 | 3.24 | 3.45 | 3.21 | 500 |
| 1721922900 | 3.36 | -0.16 | -4.55 | 3.33 | 3.54 | 2.98 | 0 |
| 1721836500 | 3.52 | -0.59 | -14.36 | 3.78 | 3.86 | 3.5 | 850 |
| 1721750100 | 4.11 | 0.54 | 15.13 | 3.49 | 4.14 | 3.46 | 0 |
| 1721663700 | 3.57 | -0.04 | -1.11 | 3.61 | 3.78 | 3.56 | 0 |
| 1721404500 | 3.61 | 0.08 | 2.27 | 3.68 | 3.8 | 3.2 | 2000 |
| 1721318100 | 3.53 | -0.45 | -11.31 | 4.15 | 4.34 | 3.52 | 0 |
| 1721231700 | 3.98 | -0.82 | -17.08 | 4.64 | 4.64 | 3.86 | 1700 |
| 1721145300 | 4.8 | -0.15 | -3.03 | 4.78 | 5.05 | 4.66 | 0 |
| 1721058900 | 4.95 | -0.05 | -1.00 | 4.94 | 5.03 | 4.76 | 0 |
| 1720799700 | 5 | 0.15 | 3.09 | 4.98 | 5.05 | 4.84 | 1000 |
| 1720713300 | 4.85 | -0.64 | -11.66 | 5.64 | 5.79 | 4.85 | 0 |
| 1720626900 | 5.49 | -0.21 | -3.68 | 5.62 | 5.73 | 5.4 | 0 |
| 1720540500 | 5.7 | 0.01 | 0.18 | 5.67 | 5.73 | 5.63 | 1023 |
| 1720454100 | 5.69 | 0 | 0.00 | 5.65 | 5.8099999 | 5.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
