Vontobel Financial Products GmbH (F39045)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 14.34 | -0.37 | -2.52 | 14.76 | 14.76 | 14.24 | 0 |
| 1734368100 | 14.71 | -0.19 | -1.28 | 14.95 | 14.95 | 14.48 | 0 |
| 1734108900 | 14.9 | -0.55 | -3.56 | 15.35 | 15.5 | 14.64 | 0 |
| 1734022500 | 15.45 | -0.44 | -2.77 | 15.05 | 15.45 | 14.64 | 0 |
| 1733936100 | 15.89 | -0.3 | -1.85 | 16.29 | 16.69 | 14.64 | 0 |
| 1733849700 | 16.19 | -0.4 | -2.41 | 16.29 | 16.79 | 16.19 | 0 |
| 1733763300 | 16.59 | 0.2 | 1.22 | 16.93 | 17.03 | 16.1 | 0 |
| 1733504100 | 16.39 | 0.55 | 3.47 | 15.94 | 17.38 | 15.8 | 0 |
| 1733417700 | 15.84 | 0.84 | 5.60 | 15.4 | 16.19 | 15 | 0 |
| 1733331300 | 15 | 0.26 | 1.76 | 14.71 | 15.65 | 14.54 | 0 |
| 1733244900 | 14.74 | -1.65 | -10.07 | 16.29 | 16.34 | 14.71 | 0 |
| 1733158500 | 16.39 | -0.15 | -0.91 | 16.64 | 16.64 | 15.8 | 0 |
| 1732899300 | 16.54 | -0.59 | -3.44 | 17.03 | 17.08 | 15.89 | 0 |
| 1732812900 | 17.13 | -0.69 | -3.87 | 17.63 | 18.07 | 17.08 | 0 |
| 1732726500 | 17.82 | -0.15 | -0.83 | 17.63 | 18.27 | 17.43 | 0 |
| 1732640100 | 17.97 | -0.2 | -1.10 | 17.82 | 18.12 | 17.08 | 0 |
| 1732553700 | 18.17 | -0.94 | -4.92 | 20.63 | 21.81 | 16.14 | 0 |
| 1732294500 | 19.11 | 1.63 | 9.32 | 17.33 | 21.22 | 17.03 | 0 |
| 1732208100 | 17.48 | -1.68 | -8.77 | 18.77 | 18.91 | 17.08 | 0 |
| 1732121700 | 19.16 | -1.27 | -6.22 | 20.23 | 20.23 | 18.62 | 0 |
| 1732035300 | 20.43 | -0.84 | -3.95 | 21.47 | 21.62 | 19.56 | 0 |
| 1731948900 | 21.27 | -0.25 | -1.16 | 21.17 | 22.51 | 21.02 | 0 |
| 1731689700 | 21.52 | -1.04 | -4.61 | 22.11 | 22.85 | 21.47 | 0 |
| 1731603300 | 22.56 | 0.6 | 2.73 | 22.71 | 22.85 | 21.22 | 0 |
| 1731516900 | 21.96 | 0.99 | 4.72 | 23.89 | 25.1 | 21.77 | 0 |
| 1731430500 | 20.97 | -2.28 | -9.81 | 23.45 | 23.45 | 20.68 | 0 |
| 1731344100 | 23.25 | -0.4 | -1.69 | 24.14 | 24.71 | 23.05 | 0 |
| 1731084900 | 23.65 | 0.1 | 0.42 | 23.7 | 24.8 | 23.3 | 0 |
| 1730998500 | 23.55 | -0.64 | -2.65 | 24.24 | 24.34 | 23.3 | 0 |
| 1730912100 | 24.19 | -0.61 | -2.46 | 24.44 | 25.1 | 22.61 | 0 |
| 1730825700 | 24.8 | -1.89 | -7.08 | 26.49 | 26.69 | 23.65 | 0 |
| 1730739300 | 26.69 | 0.1 | 0.38 | 27.08 | 27.38 | 26.39 | 0 |
| 1730480100 | 26.59 | -0.79 | -2.89 | 27.68 | 27.68 | 26.49 | 0 |
| 1730393700 | 27.38 | 0 | 0.00 | 27.48 | 28.96 | 26.29 | 0 |
| 1730307300 | 27.38 | -2.08 | -7.06 | 26.19 | 28.96 | 26.19 | 0 |
| 1730220900 | 29.46 | 1.59 | 5.71 | 32.08 | 32.38 | 28.57 | 0 |
| 1730134500 | 27.87 | 4.03 | 16.90 | 24.61 | 29.16 | 24.54 | 0 |
| 1729871700 | 23.84 | -2.25 | -8.62 | 25.5 | 25.79 | 23.45 | 0 |
| 1729785300 | 26.09 | -0.69 | -2.58 | 26.59 | 27.58 | 25.7 | 0 |
| 1729698900 | 26.78 | -0.99 | -3.56 | 27.48 | 28.17 | 25.79 | 0 |
| 1729612500 | 27.77 | -2.43 | -8.05 | 27.97 | 28.47 | 26.49 | 0 |
| 1729526100 | 30.2 | -0.99 | -3.17 | 30.69 | 31.39 | 29.61 | 0 |
| 1729266900 | 31.19 | -1.39 | -4.27 | 31.29 | 32.28 | 30.4 | 0 |
| 1729180500 | 32.58 | 2.18 | 7.17 | 32.58 | 33.66 | 31.78 | 0 |
| 1729094100 | 30.4 | 1.73 | 6.03 | 29.8 | 32.479999 | 27.87 | 0 |
| 1729007700 | 28.67 | -15.44 | -35.00 | 36.14 | 40.25 | 26.09 | 0 |
| 1728921300 | 44.11 | 2.87 | 6.96 | 45.1 | 48.28 | 40.55 | 0 |
| 1728662100 | 41.24 | 1.93 | 4.91 | 41.95 | 52.47 | 39.65 | 0 |
| 1728575700 | 39.31 | 11.93 | 43.57 | 35.87 | 40.64 | 31.78 | 0 |
| 1728489300 | 27.38 | 11.63 | 73.84 | 18.91 | 28.57 | 18.22 | 0 |
| 1728402900 | 15.75 | 3.49 | 28.47 | 12.56 | 18.12 | 12.36 | 0 |
| 1728316500 | 12.26 | 0.1 | 0.82 | 12.21 | 12.46 | 12.01 | 0 |
| 1728057300 | 12.16 | -0.25 | -2.01 | 12.16 | 12.31 | 12.06 | 0 |
| 1727970900 | 12.41 | -0.1 | -0.80 | 12.06 | 12.56 | 12.06 | 0 |
| 1727884500 | 12.51 | 0.05 | 0.40 | 12.21 | 12.76 | 11.91 | 0 |
| 1727798100 | 12.46 | -0.35 | -2.73 | 12.76 | 12.9 | 12.46 | 0 |
| 1727711700 | 12.81 | 0.06 | 0.47 | 12.81 | 12.9 | 12.51 | 0 |
| 1727452500 | 12.75 | -0.06 | -0.47 | 12.71 | 12.9 | 12.71 | 0 |
| 1727366100 | 12.81 | 0.25 | 1.99 | 12.61 | 13.05 | 12.61 | 0 |
| 1727279700 | 12.56 | -0.1 | -0.79 | 12.71 | 12.86 | 12.56 | 0 |
| 1727193300 | 12.66 | -0.2 | -1.56 | 12.81 | 13 | 12.56 | 0 |
| 1727106900 | 12.86 | -0.39 | -2.94 | 13.05 | 13.15 | 12.51 | 0 |
| 1726847700 | 13.25 | -0.1 | -0.75 | 13.25 | 13.35 | 12.9 | 0 |
| 1726761300 | 13.35 | 0.49 | 3.81 | 13.08 | 13.73 | 12.81 | 0 |
| 1726674900 | 12.86 | -0.14 | -1.08 | 12.95 | 13.6 | 12.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
