ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F39040)

0.0175
0.00
(0.00%)
Closed February 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17383425000.02500.000.0250.0250.0250
17382561000.02500.000.0250.0250.0250
17381697000.02500.000.0250.0250.0250
17380833000.02500.000.0250.0250.0250
17379969000.02500.000.0250.0250.0250
17377377000.02500.000.0250.0250.0250
17376513000.02500.000.0250.0250.0250
17375649000.02500.000.0250.0250.0250
17374785000.02500.000.0250.0250.0250
17373921000.02500.000.0250.0250.0250
17371329000.02500.000.0250.0250.0250
17370465000.02500.000.0250.0250.0250
17369601000.02500.000.0250.0250.0250
17368737000.02500.000.0250.0250.0250
17367873000.02500.000.0250.0250.0250
17365281000.02500.000.0250.0250.0250
17364417000.02500.000.0250.0250.0250
17363553000.02500.000.0250.0250.0250
17362689000.02500.000.0250.0250.0250
17361825000.02500.000.0250.0250.0250
17359233000.02500.000.0250.0250.0250
17358369000.02500.000.0250.0250.0250
17355777000.02500.000.0250.0250.0250
17353185000.02500.000.0250.0250.0250
17349729000.02500.000.0250.0250.0250
17347137000.02500.000.0250.0250.0250
17346273000.02500.000.0250.0250.0250
17345409000.02500.000.0250.0250.0250
17344545000.02500.000.0250.0250.0250
17343681000.02500.000.0250.0250.0250
17341089000.02500.000.0250.0250.0250
17340225000.02500.000.0250.0250.0250
17339361000.02500.000.0250.0250.0250
17338497000.02500.000.0250.0250.0250
17337633000.02500.000.0250.0250.0250
17335041000.02500.000.0250.0250.0250
17334177000.02500.000.0250.0250.0250
17333313000.02500.000.0250.0250.0250
17332449000.02500.000.0250.0250.0250
17331585000.02500.000.0250.0250.0250
17328993000.02500.000.0250.0250.0250
17328129000.02500.000.0250.0250.0250
17327265000.02500.000.0250.0250.0250
17326401000.02500.000.0250.0250.0250
17325537000.02500.000.0250.0250.0250
17322945000.02500.000.0250.0250.0250
17322081000.02500.000.0250.0250.0250
17321217000.02500.000.0250.0250.0250
17320353000.02500.000.0250.0250.0250
17319489000.02500.000.0250.0250.0250
17316897000.02500.000.0250.0250.0250
17316033000.02500.000.0250.0250.0250
17315169000.025-0.058-69.880.06650.070.0190
17314305000.0830.00151.840.08450.08550.06250
17313441000.08150.021535.830.06350.08550.04850
17310849000.060.014531.870.05250.06750.0480
17309985000.0455-0.0545-54.500.0850.08750.02650
17309121000.1-0.044-30.560.1140.15050.090
17308257000.144-0.016-10.000.1680.1680.1440
17307393000.160.016511.500.15050.16350.150
17304801000.1435-0.1125-43.950.1550.15850.13350

Your Recent History

Delayed Upgrade Clock