Vontobel Financial Products GmbH (F39040)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738342500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738256100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738169700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738083300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737996900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737737700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737651300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737564900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737478500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737392100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737132900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737046500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736960100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736873700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736787300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736528100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736441700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736355300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736268900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736182500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735923300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735836900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735577700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735318500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734972900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734713700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734627300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734540900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734454500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734368100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734108900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734022500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733936100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733849700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733763300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733504100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733417700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733331300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733244900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733158500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732899300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732812900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732726500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732640100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732553700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732294500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732208100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732121700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732035300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731948900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731689700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731603300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731516900 | 0.025 | -0.058 | -69.88 | 0.0665 | 0.07 | 0.019 | 0 |
1731430500 | 0.083 | 0.0015 | 1.84 | 0.0845 | 0.0855 | 0.0625 | 0 |
1731344100 | 0.0815 | 0.0215 | 35.83 | 0.0635 | 0.0855 | 0.0485 | 0 |
1731084900 | 0.06 | 0.0145 | 31.87 | 0.0525 | 0.0675 | 0.048 | 0 |
1730998500 | 0.0455 | -0.0545 | -54.50 | 0.085 | 0.0875 | 0.0265 | 0 |
1730912100 | 0.1 | -0.044 | -30.56 | 0.114 | 0.1505 | 0.09 | 0 |
1730825700 | 0.144 | -0.016 | -10.00 | 0.168 | 0.168 | 0.144 | 0 |
1730739300 | 0.16 | 0.0165 | 11.50 | 0.1505 | 0.1635 | 0.15 | 0 |
1730480100 | 0.1435 | -0.1125 | -43.95 | 0.155 | 0.1585 | 0.1335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.