Vontobel Financial Products GmbH (F39018)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1741020900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740761700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740675300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740588900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740502500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740416100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740156900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740070500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739984100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739897700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739811300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739552100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739465700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739379300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739292900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739206500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738947300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738860900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738774500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738688100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738601700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738342500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738256100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738169700 | 40 | -1.45 | -3.50 | 40.95 | 41.55 | 39.9 | 0 |
| 1738083300 | 41.45 | -0.7 | -1.66 | 41.25 | 42.45 | 40.95 | 0 |
| 1737996900 | 42.15 | -1.1 | -2.54 | 42.35 | 43.65 | 41.55 | 0 |
| 1737737700 | 43.25 | 3.55 | 8.94 | 40.35 | 43.55 | 40.15 | 0 |
| 1737651300 | 39.7 | -0.65 | -1.61 | 39.5 | 40.35 | 39.2 | 0 |
| 1737564900 | 40.35 | 0 | 0.00 | 40.35 | 40.35 | 40.35 | 0 |
| 1737478500 | 40.35 | -1.8 | -4.27 | 41.15 | 41.45 | 39.5 | 0 |
| 1737392100 | 42.15 | -1.1 | -2.54 | 43.35 | 44.15 | 41.95 | 0 |
| 1737132900 | 43.25 | 0.3 | 0.70 | 42.35 | 43.45 | 41.45 | 0 |
| 1737046500 | 42.95 | -5 | -10.43 | 45.75 | 47.65 | 42.95 | 0 |
| 1736960100 | 47.95 | 4.5 | 10.36 | 44.75 | 48.05 | 44.65 | 0 |
| 1736873700 | 43.45 | -2.6 | -5.65 | 44.55 | 45.85 | 41.55 | 0 |
| 1736787300 | 46.05 | -3.6 | -7.25 | 48.55 | 50.05 | 45.75 | 0 |
| 1736528100 | 49.65 | -1.55 | -3.03 | 42.85 | 52.36 | 42.05 | 200 |
| 1736441700 | 51.2 | -1 | -1.92 | 52.1 | 52.8 | 50.2 | 0 |
| 1736355300 | 52.2 | -4.3 | -7.61 | 56.4 | 56.5 | 52 | 0 |
| 1736268900 | 56.5 | 0 | 0.00 | 56.8 | 58.5 | 56.2 | 50 |
| 1736182500 | 56.5 | 2.3 | 4.24 | 55.7 | 56.9 | 54.9 | 0 |
| 1735923300 | 54.2 | -1.4 | -2.52 | 56.4 | 56.4 | 53.8 | 65 |
| 1735836900 | 55.6 | -1.9 | -3.30 | 57 | 57.7 | 54.4 | 0 |
| 1735577700 | 57.5 | 1.9 | 3.42 | 56.7 | 57.5 | 55.6 | 0 |
| 1735318500 | 55.6 | -0.2 | -0.36 | 55.5 | 56.6 | 55.2 | 0 |
| 1734972900 | 55.8 | 3 | 5.68 | 53.1 | 55.8 | 52.8 | 0 |
| 1734713700 | 52.8 | -0.7 | -1.31 | 52.7 | 53.9 | 50.5 | 0 |
| 1734627300 | 53.5 | 0.7 | 1.33 | 49.75 | 54.2 | 49.75 | 0 |
| 1734540900 | 52.8 | -0.9 | -1.68 | 52 | 53.1 | 51.4 | 0 |
| 1734454500 | 53.7 | -0.9 | -1.65 | 52.7 | 53.9 | 50.6 | 0 |
| 1734368100 | 54.6 | 2.9 | 5.61 | 52.4 | 54.7 | 50.4 | 7 |
| 1734108900 | 51.7 | -2.5 | -4.61 | 53.4 | 55.4 | 51.7 | 0 |
| 1734022500 | 54.2 | -2.4 | -4.24 | 54.6 | 55.5 | 53.5 | 0 |
| 1733936100 | 56.6 | -4.15 | -6.83 | 58.7 | 59 | 55.2 | 0 |
| 1733849700 | 60.75 | 0.1 | 0.16 | 61.35 | 62.45 | 60.15 | 0 |
| 1733763300 | 60.65 | -1 | -1.62 | 59.7 | 61.95 | 58.2 | 0 |
| 1733504100 | 61.65 | 11.25 | 22.32 | 49.15 | 62.85 | 49.15 | 0 |
| 1733417700 | 50.4 | 0.75 | 1.51 | 50.5 | 51.1 | 49.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
