Vontobel Financial Products GmbH (F39018)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 51.7 | -2.5 | -4.61 | 53.4 | 55.4 | 51.7 | 0 |
| 1734022500 | 54.2 | -2.4 | -4.24 | 54.6 | 55.5 | 53.5 | 0 |
| 1733936100 | 56.6 | -4.15 | -6.83 | 58.7 | 59 | 55.2 | 0 |
| 1733849700 | 60.75 | 0.1 | 0.16 | 61.35 | 62.45 | 60.15 | 0 |
| 1733763300 | 60.65 | -1 | -1.62 | 59.7 | 61.95 | 58.2 | 0 |
| 1733504100 | 61.65 | 11.25 | 22.32 | 49.15 | 62.85 | 49.15 | 0 |
| 1733417700 | 50.4 | 0.75 | 1.51 | 50.5 | 51.1 | 49.85 | 0 |
| 1733331300 | 49.65 | 0.3 | 0.61 | 49.95 | 50.6 | 48.25 | 20 |
| 1733244900 | 49.35 | 0.2 | 0.41 | 50.5 | 51 | 49.15 | 0 |
| 1733158500 | 49.15 | -6.05 | -10.96 | 52.4 | 53.3 | 49.15 | 0 |
| 1732899300 | 55.2 | 1.8 | 3.37 | 53.8 | 55.6 | 53.8 | 0 |
| 1732812900 | 53.4 | 1.2 | 2.30 | 52.8 | 54.6 | 52.8 | 0 |
| 1732726500 | 52.2 | -2.4 | -4.40 | 52.9 | 54.2 | 51.3 | 0 |
| 1732640100 | 54.6 | -3.6 | -6.19 | 55.2 | 56.1 | 53.8 | 0 |
| 1732553700 | 58.2 | 1.6 | 2.83 | 58.4 | 59.9 | 57.3 | 0 |
| 1732294500 | 56.6 | 1.6 | 2.91 | 55.5 | 56.6 | 53.2 | 0 |
| 1732208100 | 55 | -4.4 | -7.41 | 59 | 59.4 | 53.8 | 0 |
| 1732121700 | 59.4 | -2.15 | -3.49 | 61.75 | 63.15 | 58.6 | 0 |
| 1732035300 | 61.55 | 0.3 | 0.49 | 60.55 | 61.75 | 59.7 | 0 |
| 1731948900 | 61.25 | -0.4 | -0.65 | 62.45 | 63.05 | 60.35 | 50 |
| 1731689700 | 61.65 | -0.5 | -0.80 | 61.15 | 63.05 | 60.95 | 50 |
| 1731603300 | 62.15 | -0.5 | -0.80 | 63.05 | 63.95 | 62.15 | 30 |
| 1731516900 | 62.65 | 1.1 | 1.79 | 62.35 | 62.95 | 62.05 | 7 |
| 1731430500 | 61.55 | -1.1 | -1.76 | 62.45 | 62.55 | 61.25 | 0 |
| 1731344100 | 62.65 | -0.1 | -0.16 | 63.05 | 63.05 | 61.85 | 0 |
| 1731084900 | 62.75 | 0.3 | 0.48 | 62.95 | 65.55 | 62.15 | 0 |
| 1730998500 | 62.45 | 0.9 | 1.46 | 63.65 | 63.85 | 60.62 | 50 |
| 1730912100 | 61.55 | -0.4 | -0.65 | 61.45 | 63.15 | 61.25 | 0 |
| 1730825700 | 61.95 | -0.2 | -0.32 | 64.95 | 64.95 | 61.35 | 0 |
| 1730739300 | 62.15 | -4.1 | -6.19 | 67.45 | 67.45 | 61.75 | 0 |
| 1730480100 | 66.25 | 4.5 | 7.29 | 63.25 | 66.849999 | 62.85 | 0 |
| 1730393700 | 61.75 | 1.7 | 2.83 | 57.1 | 63.95 | 57.1 | 0 |
| 1730307300 | 60.05 | -2 | -3.22 | 61.75 | 62.65 | 59.9 | 0 |
| 1730220900 | 62.05 | 1.5 | 2.48 | 61.65 | 63.25 | 61.35 | 0 |
| 1730134500 | 60.55 | 0.2 | 0.33 | 61.65 | 62.05 | 60 | 0 |
| 1729871700 | 60.35 | 0.65 | 1.09 | 60.35 | 61.95 | 59.6 | 0 |
| 1729785300 | 59.7 | -1.85 | -3.01 | 61.25 | 63.15 | 59.7 | 0 |
| 1729698900 | 61.55 | 0.2 | 0.33 | 61.95 | 62.65 | 61.25 | 0 |
| 1729612500 | 61.35 | 1.35 | 2.25 | 60.35 | 61.75 | 59.6 | 0 |
| 1729526100 | 60 | 1.2 | 2.04 | 60.45 | 62.15 | 59.4 | 50 |
| 1729266900 | 58.8 | -1.95 | -3.21 | 60.45 | 61.45 | 58.8 | 0 |
| 1729180500 | 60.75 | 3.35 | 5.84 | 57.1 | 61.65 | 57 | 0 |
| 1729094100 | 57.4 | -1.4 | -2.38 | 58.9 | 58.9 | 56.7 | 0 |
| 1729007700 | 58.8 | 0.05 | 0.09 | 58.2 | 59.3 | 57 | 0 |
| 1728921300 | 58.75 | 0.65 | 1.12 | 59.2 | 59.3 | 57.7 | 0 |
| 1728662100 | 58.1 | 0.7 | 1.22 | 58.2 | 59.8 | 57.1 | 0 |
| 1728575700 | 57.4 | -2.65 | -4.41 | 59 | 61.05 | 57.2 | 0 |
| 1728489300 | 60.05 | 0.15 | 0.25 | 59.4 | 60.55 | 57.6 | 0 |
| 1728402900 | 59.9 | -4.85 | -7.49 | 61.75 | 63.45 | 59.4 | 0 |
| 1728316500 | 64.75 | -1.4 | -2.12 | 70.9 | 73.8 | 62.95 | 0 |
| 1728057300 | 66.15 | 23.9 | 56.57 | 43.45 | 67.45 | 42.45 | 200 |
| 1727970900 | 42.25 | 1.3 | 3.17 | 40.85 | 42.35 | 40.05 | 0 |
| 1727884500 | 40.95 | 0.6 | 1.49 | 40.85 | 42.95 | 40.55 | 0 |
| 1727798100 | 40.35 | 0.45 | 1.13 | 39.1 | 41.85 | 38.6 | 0 |
| 1727711700 | 39.9 | -1.75 | -4.20 | 41.95 | 41.95 | 38.5 | 0 |
| 1727452500 | 41.65 | 3.55 | 9.32 | 37.5 | 43.45 | 37.5 | 0 |
| 1727366100 | 38.1 | -9.35 | -19.70 | 37.5 | 38.4 | 33.1 | 0 |
| 1727279700 | 47.45 | -4.25 | -8.22 | 46.35 | 50.5 | 46.35 | 0 |
| 1727193300 | 51.7 | -0.8 | -1.52 | 53.5 | 54 | 51 | 0 |
| 1727106900 | 52.5 | -1.3 | -2.42 | 52.4 | 53.3 | 50.8 | 0 |
| 1726847700 | 53.8 | -4.9 | -8.35 | 57.8 | 57.8 | 53.8 | 0 |
| 1726761300 | 58.7 | 2.1 | 3.71 | 57.1 | 59.1 | 56.2 | 0 |
| 1726674900 | 56.6 | 5.2 | 10.12 | 52.7 | 57 | 52.7 | 0 |
| 1726588500 | 51.4 | 4.35 | 9.25 | 47.85 | 51.9 | 47.55 | 0 |
| 1726502100 | 47.05 | -3.35 | -6.65 | 48.15 | 49.05 | 46.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
