Vontobel Financial Products GmbH (F39018)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 91.2 | -0.1 | -0.11 | 91.4 | 91.9 | 90.8 | 0 |
| 1722009300 | 91.3 | 1.75 | 1.95 | 89.85 | 91.4 | 89.15 | 0 |
| 1721922900 | 89.55 | -1.25 | -1.38 | 90.1 | 90.3 | 88.85 | 0 |
| 1721836500 | 90.8 | -1.6 | -1.73 | 92.3 | 92.3 | 90.1 | 0 |
| 1721750100 | 92.4 | -1.1 | -1.18 | 92.7 | 93.1 | 92 | 0 |
| 1721663700 | 93.5 | 1.9 | 2.07 | 91.5 | 93.6 | 91.5 | 0 |
| 1721404500 | 91.6 | -5.4 | -5.57 | 93.3 | 94.2 | 91.1 | 0 |
| 1721318100 | 97 | 1.2 | 1.25 | 95.7 | 97.7 | 95.6 | 0 |
| 1721231700 | 95.8 | 1.1 | 1.16 | 94.81 | 96.1 | 94.81 | 0 |
| 1721145300 | 94.7 | -0.7 | -0.73 | 95.7 | 95.8 | 94.4 | 0 |
| 1721058900 | 95.4 | -0.8 | -0.83 | 96.1 | 96.2 | 94.9 | 0 |
| 1720799700 | 96.2 | -0.1 | -0.10 | 96.4 | 96.7 | 95.7 | 0 |
| 1720713300 | 96.3 | -0.6 | -0.62 | 97 | 97.1 | 96.1 | 0 |
| 1720626900 | 96.9 | 0.5 | 0.52 | 96.7 | 97.4 | 96.6 | 0 |
| 1720540500 | 96.4 | 0.6 | 0.63 | 95.5 | 96.8 | 95.2 | 0 |
| 1720454100 | 95.8 | 2.7 | 2.90 | 95.8 | 96.1 | 94.9 | 0 |
| 1720194900 | 93.1 | -0.5 | -0.53 | 93 | 93.7 | 92.8 | 0 |
| 1720108500 | 93.6 | -0.5 | -0.53 | 93.5 | 94 | 93 | 0 |
| 1720022100 | 94.1 | 0.3 | 0.32 | 93.4 | 95.3 | 93.3 | 0 |
| 1719935700 | 93.8 | -2.4 | -2.49 | 95.6 | 95.9 | 93.8 | 0 |
| 1719849300 | 96.2 | -0.2 | -0.21 | 97.6 | 97.6 | 96.2 | 0 |
| 1719590100 | 96.4 | -0.3 | -0.31 | 96.8 | 97.4 | 96.4 | 0 |
| 1719503700 | 96.7 | -0.1 | -0.10 | 96.7 | 97.2 | 96.6 | 0 |
| 1719417300 | 96.8 | -0.3 | -0.31 | 97.2 | 97.5 | 96.4 | 0 |
| 1719330900 | 97.1 | -0.6 | -0.61 | 97.5 | 97.7 | 97.1 | 0 |
| 1719244500 | 97.7 | 3 | 3.17 | 95.4 | 98 | 95.3 | 0 |
| 1718985300 | 94.7 | -2.5 | -2.57 | 96.8 | 97.2 | 94.7 | 0 |
| 1718898900 | 97.2 | -0.35 | -0.36 | 97.3 | 98 | 97 | 30 |
| 1718812500 | 97.55 | 0.15 | 0.15 | 97.3 | 97.8 | 97.3 | 0 |
| 1718726100 | 97.4 | 1.1 | 1.14 | 97.2 | 97.5 | 96.3 | 0 |
| 1718639700 | 96.3 | 0.4 | 0.42 | 96.8 | 96.9 | 95.4 | 0 |
| 1718380500 | 95.9 | -0.9 | -0.93 | 97 | 97 | 95.4 | 0 |
| 1718294100 | 96.8 | -0.3 | -0.31 | 97.4 | 97.5 | 96.8 | 0 |
| 1718207700 | 97.1 | 0 | 0.00 | 97.2 | 97.6 | 96.7 | 0 |
| 1718121300 | 97.1 | -1.4 | -1.42 | 98.4 | 98.4 | 97.1 | 50 |
| 1718034900 | 98.5 | 0.3 | 0.31 | 98.3 | 98.7 | 98.2 | 0 |
| 1717775700 | 98.2 | 0.5 | 0.51 | 98.1 | 98.5 | 98 | 0 |
| 1717689300 | 97.7 | -0.5 | -0.51 | 98 | 98.3 | 97.1 | 0 |
| 1717602900 | 98.2 | -0.3 | -0.30 | 98.3 | 98.3 | 98 | 0 |
| 1717516500 | 98.5 | -0.2 | -0.20 | 98.9 | 98.9 | 98.4 | 0 |
| 1717430100 | 98.7 | 0.6 | 0.61 | 98.7 | 98.8 | 98.2 | 0 |
| 1717170900 | 98.1 | -0.2 | -0.20 | 98 | 98.1 | 97.2 | 0 |
| 1717084500 | 98.3 | 1.6 | 1.65 | 96.5 | 98.4 | 96.5 | 0 |
| 1716998100 | 96.7 | -0.5 | -0.51 | 97.1 | 97.6 | 96.7 | 0 |
| 1716911700 | 97.2 | -0.6 | -0.61 | 97.1 | 97.2 | 96.5 | 0 |
| 1716825300 | 97.8 | 0.1 | 0.10 | 97.4 | 98.5 | 97.4 | 0 |
| 1716566100 | 97.7 | 1.9 | 1.98 | 95.2 | 97.7 | 95.2 | 0 |
| 1716479700 | 95.8 | -0.8 | -0.83 | 96.7 | 97.3 | 95.8 | 112 |
| 1716393300 | 96.6 | 1.1 | 1.15 | 96.3 | 96.6 | 95.5 | 0 |
| 1716306900 | 95.5 | -1.9 | -1.95 | 96.9 | 96.9 | 95.1 | 0 |
| 1716220500 | 97.4 | 1.7 | 1.78 | 97.2 | 97.5 | 96.65 | 50 |
| 1715961300 | 95.7 | 2.6 | 2.79 | 93.6 | 95.7 | 93.6 | 0 |
| 1715874900 | 93.1 | -2.6 | -2.72 | 90.65 | 94.4 | 89.85 | 0 |
| 1715788500 | 95.7 | 0.6 | 0.63 | 95.2 | 95.85 | 95.2 | 0 |
| 1715702100 | 95.1 | 2.45 | 2.64 | 93.5 | 95.3 | 93.1 | 0 |
| 1715615700 | 92.65 | -1.55 | -1.65 | 92.65 | 92.85 | 92.15 | 0 |
| 1715356500 | 94.2 | 0.3 | 0.32 | 94.2 | 94.4 | 93.8 | 0 |
| 1715270100 | 93.9 | 0.1 | 0.11 | 94.1 | 94.1 | 93.5 | 0 |
| 1715183700 | 93.8 | -0.5 | -0.53 | 93.8 | 94.3 | 93.6 | 0 |
| 1715097300 | 94.3 | 0.6 | 0.64 | 95.1 | 95.1 | 94.1 | 0 |
| 1715010900 | 93.7 | -0.6 | -0.64 | 94.5 | 94.6 | 93.7 | 0 |
| 1714751700 | 94.3 | -0.2 | -0.21 | 94.8 | 95.3 | 94.2 | 0 |
| 1714665300 | 94.5 | 0 | 0.00 | 95 | 95.1 | 94.2 | 0 |
| 1714492500 | 94.5 | 0.3 | 0.32 | 94.3 | 94.6 | 94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
