Vontobel Financial Products GmbH (F39017)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 101.35 | -0.1 | -0.10 | 101.35 | 101.35 | 101.35 | 0 |
| 1743094500 | 101.45 | 0.2 | 0.20 | 101.45 | 101.45 | 101.45 | 0 |
| 1743008100 | 101.25 | 0.1 | 0.10 | 101.25 | 101.25 | 101.15 | 0 |
| 1742921700 | 101.15 | 0.1 | 0.10 | 101.15 | 101.25 | 101.05 | 0 |
| 1742835300 | 101.05 | 0.2 | 0.20 | 101.15 | 101.15 | 101.05 | 0 |
| 1742576100 | 100.85 | 0.1 | 0.10 | 100.95 | 100.95 | 100.85 | 0 |
| 1742489700 | 100.75 | -0.1 | -0.10 | 100.75 | 100.75 | 100.75 | 0 |
| 1742403300 | 100.85 | 0.2 | 0.20 | 100.75 | 100.85 | 100.75 | 0 |
| 1742316900 | 100.65 | 0.1 | 0.10 | 100.65 | 100.65 | 100.65 | 0 |
| 1742230500 | 100.55 | 0.3 | 0.30 | 100.45 | 100.55 | 100.45 | 0 |
| 1741971300 | 100.25 | -0.1 | -0.10 | 100.25 | 100.35 | 100.15 | 0 |
| 1741884900 | 100.35 | 0.3 | 0.30 | 100.35 | 100.45 | 100.35 | 0 |
| 1741798500 | 100.05 | -0.1 | -0.10 | 100.05 | 100.05 | 99.95 | 0 |
| 1741712100 | 100.15 | -0.2 | -0.20 | 100.45 | 100.45 | 100.15 | 0 |
| 1741625700 | 100.35 | 0 | 0.00 | 100.45 | 100.45 | 100.35 | 0 |
| 1741366500 | 100.35 | -0.1 | -0.10 | 100.35 | 100.35 | 100.25 | 0 |
| 1741280100 | 100.45 | -0.4 | -0.40 | 100.45 | 100.45 | 100.25 | 0 |
| 1741193700 | 100.85 | -0.3 | -0.30 | 101.05 | 101.05 | 100.85 | 0 |
| 1741107300 | 101.15 | -0.5 | -0.49 | 101.25 | 101.25 | 101.05 | 0 |
| 1741020900 | 101.65 | 0.2 | 0.20 | 101.65 | 101.65 | 101.65 | 0 |
| 1740761700 | 101.45 | -0.1 | -0.10 | 101.45 | 101.45 | 101.35 | 0 |
| 1740675300 | 101.55 | 0.2 | 0.20 | 101.55 | 101.55 | 101.45 | 0 |
| 1740588900 | 101.35 | 0.1 | 0.10 | 101.35 | 101.35 | 101.35 | 0 |
| 1740502500 | 101.25 | -0.55 | -0.54 | 101.44 | 101.6 | 101.25 | 0 |
| 1740416100 | 101.8 | 0.15 | 0.15 | 101.55 | 101.8 | 101.55 | 0 |
| 1740156900 | 101.65 | 0.4 | 0.40 | 101.75 | 101.75 | 101.65 | 0 |
| 1740070500 | 101.25 | 0 | 0.00 | 101.05 | 101.25 | 100.95 | 0 |
| 1739984100 | 101.25 | 0 | 0.00 | 101.35 | 101.35 | 101.25 | 0 |
| 1739897700 | 101.25 | -0.5 | -0.49 | 101.25 | 101.25 | 101.15 | 0 |
| 1739811300 | 101.75 | 0.1 | 0.10 | 101.75 | 101.75 | 101.75 | 0 |
| 1739552100 | 101.65 | 0.1 | 0.10 | 101.65 | 101.75 | 101.65 | 0 |
| 1739465700 | 101.55 | -0.1 | -0.10 | 101.55 | 101.55 | 101.55 | 0 |
| 1739379300 | 101.65 | 0.2 | 0.20 | 101.55 | 101.65 | 101.45 | 0 |
| 1739292900 | 101.45 | 0.2 | 0.20 | 101.35 | 101.45 | 101.35 | 0 |
| 1739206500 | 101.25 | 0.1 | 0.10 | 101.25 | 101.35 | 101.25 | 0 |
| 1738947300 | 101.15 | 0.1 | 0.10 | 101.15 | 101.15 | 101.05 | 0 |
| 1738860900 | 101.05 | -0.6 | -0.59 | 101.05 | 101.25 | 101.05 | 0 |
| 1738774500 | 101.65 | 0.1 | 0.10 | 101.75 | 101.85 | 101.55 | 0 |
| 1738688100 | 101.55 | 0.2 | 0.20 | 101.1 | 101.55 | 100.95 | 0 |
| 1738601700 | 101.35 | 0.3 | 0.30 | 101.25 | 101.45 | 101.25 | 0 |
| 1738342500 | 101.05 | -0.2 | -0.20 | 101.35 | 101.35 | 101.05 | 0 |
| 1738256100 | 101.25 | 0.2 | 0.20 | 101.25 | 101.35 | 101.15 | 0 |
| 1738169700 | 101.05 | -0.1 | -0.10 | 100.95 | 101.05 | 100.95 | 0 |
| 1738083300 | 101.15 | 0.2 | 0.20 | 101.05 | 101.25 | 101.05 | 0 |
| 1737996900 | 100.95 | -0.2 | -0.20 | 100.95 | 101.15 | 100.95 | 0 |
| 1737737700 | 101.15 | 0.1 | 0.10 | 101.25 | 101.35 | 101.05 | 0 |
| 1737651300 | 101.05 | 0.4 | 0.40 | 100.95 | 101.15 | 100.85 | 0 |
| 1737564900 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1737478500 | 100.65 | 0.4 | 0.40 | 100.75 | 100.75 | 100.55 | 0 |
| 1737392100 | 100.25 | -0.2 | -0.20 | 100.35 | 100.45 | 100.25 | 0 |
| 1737132900 | 100.45 | 0.1 | 0.10 | 100.45 | 101 | 100.35 | 50 |
| 1737046500 | 100.35 | 0 | 0.00 | 100.45 | 100.55 | 100.25 | 0 |
| 1736960100 | 100.35 | 0.2 | 0.20 | 100.35 | 100.35 | 100.15 | 0 |
| 1736873700 | 100.15 | -0.6 | -0.60 | 100.25 | 100.25 | 100.15 | 0 |
| 1736787300 | 100.75 | 0.6 | 0.60 | 100.65 | 100.75 | 100.55 | 0 |
| 1736528100 | 100.15 | 0 | 0.00 | 100.05 | 100.45 | 100.05 | 0 |
| 1736441700 | 100.15 | 0.1 | 0.10 | 100.15 | 100.25 | 100.05 | 0 |
| 1736355300 | 100.05 | -0.5 | -0.50 | 100.15 | 100.25 | 99.85 | 0 |
| 1736268900 | 100.55 | -0.3 | -0.30 | 100.45 | 100.75 | 100.45 | 0 |
| 1736182500 | 100.85 | 0.1 | 0.10 | 100.65 | 100.85 | 100.55 | 0 |
| 1735923300 | 100.75 | 0.2 | 0.20 | 100.75 | 100.85 | 100.75 | 0 |
| 1735836900 | 100.55 | -0.6 | -0.59 | 100.45 | 100.55 | 100.25 | 0 |
| 1735577700 | 101.15 | 0.5 | 0.50 | 100.75 | 101.15 | 100.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
