Vontobel Financial Products GmbH (F39016)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 102.35 | 0.1 | 0.10 | 102.35 | 102.35 | 102.25 | 0 |
| 1743008100 | 102.25 | -0.2 | -0.20 | 102.25 | 102.25 | 102.15 | 0 |
| 1742921700 | 102.45 | 0.1 | 0.10 | 102.45 | 102.45 | 102.45 | 0 |
| 1742835300 | 102.35 | 0.3 | 0.29 | 102.35 | 102.35 | 102.25 | 0 |
| 1742576100 | 102.05 | -0.3 | -0.29 | 102.05 | 102.05 | 102.05 | 0 |
| 1742489700 | 102.35 | 0.05 | 0.05 | 102.45 | 102.45 | 101.8 | 400 |
| 1742403300 | 102.3 | 0.1 | 0.10 | 102.25 | 102.35 | 102.25 | 0 |
| 1742316900 | 102.2 | 0.3 | 0.29 | 102.05 | 102.35 | 101.8 | 223 |
| 1742230500 | 101.9 | 0.1 | 0.10 | 102.25 | 102.35 | 101.9 | 0 |
| 1741971300 | 101.8 | 0 | 0.00 | 102.15 | 102.15 | 101.8 | 50 |
| 1741884900 | 101.8 | -0.3 | -0.29 | 102.15 | 102.3 | 101.8 | 110 |
| 1741798500 | 102.1 | 0.05 | 0.05 | 102.15 | 102.6 | 102.1 | 0 |
| 1741712100 | 102.05 | 0.15 | 0.15 | 102.15 | 102.7 | 102.05 | 45 |
| 1741625700 | 101.9 | -0.25 | -0.24 | 102.25 | 102.3 | 101.9 | 18 |
| 1741366500 | 102.15 | -0.1 | -0.10 | 102.15 | 102.25 | 102.15 | 0 |
| 1741280100 | 102.25 | -1.05 | -1.02 | 102.25 | 102.3 | 102.25 | 0 |
| 1741193700 | 103.3 | -0.4 | -0.39 | 103.35 | 103.9 | 103.3 | 100 |
| 1741107300 | 103.7 | 0.25 | 0.24 | 103.4 | 103.7 | 103.35 | 53 |
| 1741020900 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1740761700 | 103.45 | -0.25 | -0.24 | 103.25 | 103.5 | 103.25 | 0 |
| 1740675300 | 103.7 | 0.4 | 0.39 | 103.15 | 103.7 | 103.15 | 100 |
| 1740588900 | 103.3 | 0.6 | 0.58 | 103.05 | 103.3 | 103.05 | 0 |
| 1740502500 | 102.7 | -0.75 | -0.72 | 102.85 | 103.05 | 102.7 | 19 |
| 1740416100 | 103.45 | 0.25 | 0.24 | 103.05 | 103.45 | 103.05 | 0 |
| 1740156900 | 103.2 | -0.4 | -0.39 | 103.15 | 103.22 | 103.15 | 0 |
| 1740070500 | 103.6 | 0.08 | 0.08 | 103.25 | 103.6 | 103.2 | 0 |
| 1739984100 | 103.52 | 0.22 | 0.21 | 103.35 | 103.62 | 103.35 | 0 |
| 1739897700 | 103.3 | 0.05 | 0.05 | 103.3 | 103.4 | 103.25 | 0 |
| 1739811300 | 103.25 | 0.1 | 0.10 | 103.25 | 103.25 | 103.25 | 0 |
| 1739552100 | 103.15 | -0.02 | -0.02 | 103.15 | 103.15 | 103.1 | 0 |
| 1739465700 | 103.17 | -0.15 | -0.15 | 103.15 | 103.17 | 103.1 | 0 |
| 1739379300 | 103.32 | 0.07 | 0.07 | 103.17 | 103.32 | 102.76 | 0 |
| 1739292900 | 103.25 | 0.1 | 0.10 | 103.25 | 103.25 | 103.15 | 0 |
| 1739206500 | 103.15 | 0.5 | 0.49 | 103.15 | 103.15 | 103.15 | 0 |
| 1738947300 | 102.65 | -0.45 | -0.44 | 103.15 | 103.15 | 102.65 | 12 |
| 1738860900 | 103.1 | -0.75 | -0.72 | 103.05 | 103.15 | 103.05 | 0 |
| 1738774500 | 103.85 | -0.15 | -0.14 | 104.05 | 104.1 | 103.85 | 0 |
| 1738688100 | 104 | 0.05 | 0.05 | 104.05 | 104.3 | 103.6 | 20 |
| 1738601700 | 103.95 | 0.1 | 0.10 | 103.95 | 103.95 | 103.6 | 10 |
| 1738342500 | 103.85 | 0.1 | 0.10 | 103.95 | 103.95 | 103.85 | 0 |
| 1738256100 | 103.75 | 0.1 | 0.10 | 103.85 | 103.85 | 103.75 | 0 |
| 1738169700 | 103.65 | -0.02 | -0.02 | 103.85 | 103.85 | 103.5 | 12 |
| 1738083300 | 103.67 | -0.03 | -0.03 | 103.65 | 103.67 | 103.65 | 0 |
| 1737996900 | 103.7 | 0.05 | 0.05 | 103.75 | 103.75 | 103.65 | 0 |
| 1737737700 | 103.65 | 0.5 | 0.48 | 103.75 | 103.75 | 103.65 | 0 |
| 1737651300 | 103.15 | -0.47 | -0.45 | 103.45 | 103.7 | 103.15 | 20 |
| 1737564900 | 103.62 | 0 | 0.00 | 103.62 | 103.62 | 103.62 | 0 |
| 1737478500 | 103.62 | 0.37 | 0.36 | 103.65 | 103.65 | 103.6 | 0 |
| 1737392100 | 103.25 | -0.45 | -0.43 | 103.6 | 103.62 | 103.25 | 12 |
| 1737132900 | 103.7 | 0.15 | 0.14 | 103.65 | 103.7 | 103.42 | 51 |
| 1737046500 | 103.55 | 0 | 0.00 | 103.65 | 103.65 | 103.55 | 0 |
| 1736960100 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1736873700 | 103.55 | 0.2 | 0.19 | 103.45 | 103.55 | 103.45 | 0 |
| 1736787300 | 103.35 | 0 | 0.00 | 103.45 | 103.45 | 103 | 19 |
| 1736528100 | 103.35 | 0 | 0.00 | 103.3 | 103.35 | 103.3 | 0 |
| 1736441700 | 103.35 | 0 | 0.00 | 103.3 | 103.35 | 103.3 | 0 |
| 1736355300 | 103.35 | -0.92 | -0.88 | 103.45 | 103.45 | 103.3 | 0 |
| 1736268900 | 104.27 | -0.18 | -0.17 | 104.35 | 104.35 | 104.25 | 0 |
| 1736182500 | 104.45 | 0.23 | 0.22 | 104.45 | 104.45 | 104.35 | 0 |
| 1735923300 | 104.22 | 0.1 | 0.10 | 104.22 | 104.27 | 104.22 | 0 |
| 1735836900 | 104.12 | 0.12 | 0.12 | 104.22 | 104.22 | 103.95 | 0 |
| 1735577700 | 104 | -0.12 | -0.12 | 104.25 | 104.25 | 104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
