Vontobel Financial Products GmbH (F39016)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 103.35 | 0 | 0.00 | 103.45 | 103.45 | 103 | 19 |
| 1736528100 | 103.35 | 0 | 0.00 | 103.3 | 103.35 | 103.3 | 0 |
| 1736441700 | 103.35 | 0 | 0.00 | 103.3 | 103.35 | 103.3 | 0 |
| 1736355300 | 103.35 | -0.92 | -0.88 | 103.45 | 103.45 | 103.3 | 0 |
| 1736268900 | 104.27 | -0.18 | -0.17 | 104.35 | 104.35 | 104.25 | 0 |
| 1736182500 | 104.45 | 0.23 | 0.22 | 104.45 | 104.45 | 104.35 | 0 |
| 1735923300 | 104.22 | 0.1 | 0.10 | 104.22 | 104.27 | 104.22 | 0 |
| 1735836900 | 104.12 | 0.12 | 0.12 | 104.22 | 104.22 | 103.95 | 0 |
| 1735577700 | 104 | -0.12 | -0.12 | 104.25 | 104.25 | 104 | 0 |
| 1735318500 | 104.12 | 0.17 | 0.16 | 104.15 | 104.17 | 103.95 | 0 |
| 1734972900 | 103.95 | 0.23 | 0.22 | 104.05 | 104.05 | 103.72 | 111 |
| 1734713700 | 103.72 | -0.33 | -0.32 | 103.75 | 104.3 | 103.2 | 344 |
| 1734627300 | 104.05 | 0 | 0.00 | 103.95 | 104.1 | 103.95 | 0 |
| 1734540900 | 104.05 | 0.2 | 0.19 | 103.95 | 104.05 | 103.95 | 0 |
| 1734454500 | 103.85 | 0 | 0.00 | 104.4 | 104.4 | 103.75 | 50 |
| 1734368100 | 103.85 | 0.1 | 0.10 | 103.85 | 104.2 | 103.6 | 250 |
| 1734108900 | 103.75 | -0.1 | -0.10 | 103.75 | 103.75 | 103.75 | 0 |
| 1734022500 | 103.85 | 0 | 0.00 | 103.75 | 103.85 | 103.75 | 0 |
| 1733936100 | 103.85 | 0.1 | 0.10 | 103.85 | 103.85 | 103.75 | 0 |
| 1733849700 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1733763300 | 103.75 | 0.1 | 0.10 | 103.75 | 103.75 | 103.75 | 0 |
| 1733504100 | 103.65 | -1 | -0.96 | 103.75 | 103.75 | 103.55 | 0 |
| 1733417700 | 104.65 | 0.1 | 0.10 | 104.65 | 104.65 | 104.55 | 0 |
| 1733331300 | 104.55 | 0 | 0.00 | 104.65 | 104.65 | 104.55 | 0 |
| 1733244900 | 104.55 | 0.2 | 0.19 | 104.45 | 104.55 | 104.45 | 0 |
| 1733158500 | 104.35 | 0 | 0.00 | 104.25 | 104.35 | 104.25 | 0 |
| 1732899300 | 104.35 | 0 | 0.00 | 104.25 | 104.9 | 104.25 | 100 |
| 1732812900 | 104.35 | 0.3 | 0.29 | 104.25 | 104.35 | 104.25 | 0 |
| 1732726500 | 104.05 | 0.1 | 0.10 | 104.05 | 104.05 | 103.95 | 0 |
| 1732640100 | 103.95 | 0 | 0.00 | 104.05 | 104.05 | 103.95 | 0 |
| 1732553700 | 103.95 | -0.4 | -0.38 | 104.05 | 104.05 | 103.75 | 0 |
| 1732294500 | 104.35 | 0.4 | 0.38 | 104.05 | 104.35 | 103.65 | 435 |
| 1732208100 | 103.95 | -0.2 | -0.19 | 103.95 | 103.95 | 103.75 | 0 |
| 1732121700 | 104.15 | 0.1 | 0.10 | 104.25 | 104.25 | 104.05 | 0 |
| 1732035300 | 104.05 | -0.3 | -0.29 | 104.15 | 104.15 | 103.85 | 0 |
| 1731948900 | 104.35 | 0.2 | 0.19 | 104.25 | 104.35 | 104.25 | 0 |
| 1731689700 | 104.15 | 0 | 0.00 | 104.05 | 104.25 | 104.05 | 0 |
| 1731603300 | 104.15 | 0.3 | 0.29 | 104.15 | 104.25 | 104.05 | 0 |
| 1731516900 | 103.85 | 0.2 | 0.19 | 103.95 | 104.4 | 103.75 | 87 |
| 1731430500 | 103.65 | -0.1 | -0.10 | 103.85 | 103.95 | 103.65 | 0 |
| 1731344100 | 103.75 | -0.15 | -0.14 | 104.1 | 104.2 | 103.55 | 60 |
| 1731084900 | 103.9 | -0.35 | -0.34 | 103.45 | 104.1 | 103.35 | 50 |
| 1730998500 | 104.25 | 1 | 0.97 | 104.05 | 104.55 | 104.05 | 0 |
| 1730912100 | 103.25 | -1.75 | -1.67 | 103.85 | 104.3 | 103.15 | 250 |
| 1730825700 | 105 | -0.2 | -0.19 | 104.55 | 105.1 | 104.45 | 150 |
| 1730739300 | 105.2 | -0.15 | -0.14 | 104.85 | 105.2 | 104.75 | 0 |
| 1730480100 | 105.35 | -0.1 | -0.09 | 104.95 | 105.35 | 104.95 | 0 |
| 1730393700 | 105.45 | -0.5 | -0.47 | 105.35 | 105.55 | 105.35 | 0 |
| 1730307300 | 105.95 | -0.5 | -0.47 | 105.85 | 105.95 | 105.75 | 0 |
| 1730220900 | 106.45 | 0 | 0.00 | 106.55 | 106.55 | 106.35 | 0 |
| 1730134500 | 106.45 | 0.9 | 0.85 | 106.45 | 106.45 | 105.95 | 0 |
| 1729871700 | 105.55 | 0.5 | 0.48 | 105.65 | 105.75 | 105.55 | 0 |
| 1729785300 | 105.05 | 0.4 | 0.38 | 105.15 | 105.25 | 105.05 | 0 |
| 1729698900 | 104.65 | 0.1 | 0.10 | 104.75 | 104.75 | 104.65 | 0 |
| 1729612500 | 104.55 | -0.2 | -0.19 | 104.15 | 104.55 | 104.05 | 0 |
| 1729526100 | 104.75 | -0.5 | -0.48 | 104.95 | 105.3 | 104.75 | 20 |
| 1729266900 | 105.25 | -0.6 | -0.57 | 105.15 | 105.35 | 105.15 | 0 |
| 1729180500 | 105.85 | -0.05 | -0.05 | 105.85 | 106.05 | 105.85 | 0 |
| 1729094100 | 105.9 | 0.05 | 0.05 | 105.8 | 105.9 | 105.8 | 0 |
| 1729007700 | 105.85 | 0.13 | 0.12 | 106.25 | 106.25 | 105.7 | 50 |
| 1728921300 | 105.72 | -0.23 | -0.22 | 106.15 | 106.15 | 105.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
