Vontobel Financial Products GmbH (F39016)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 106.85 | 0.95 | 0.90 | 106.65 | 106.97 | 106.65 | 0 |
| 1721404500 | 105.9 | -0.75 | -0.70 | 106.45 | 106.57 | 105.9 | 140 |
| 1721318100 | 106.65 | 0.2 | 0.19 | 106.65 | 106.77 | 106.65 | 0 |
| 1721231700 | 106.45 | 0.1 | 0.09 | 106.25 | 106.47 | 106.25 | 0 |
| 1721145300 | 106.35 | 0.1 | 0.09 | 106.05 | 106.8 | 106.05 | 100 |
| 1721058900 | 106.25 | 0.08 | 0.08 | 106.05 | 106.25 | 105.65 | 3 |
| 1720799700 | 106.17 | 0.32 | 0.30 | 106.45 | 106.55 | 106.1 | 0 |
| 1720713300 | 105.85 | -0.2 | -0.19 | 106.15 | 106.15 | 105.85 | 0 |
| 1720626900 | 106.05 | 0 | 0.00 | 105.95 | 106.05 | 105.75 | 0 |
| 1720540500 | 106.05 | -0.2 | -0.19 | 106.7 | 106.7 | 105.95 | 100 |
| 1720454100 | 106.25 | -0.52 | -0.49 | 106.15 | 106.45 | 106.05 | 0 |
| 1720194900 | 106.77 | 0.12 | 0.11 | 106.85 | 106.95 | 106.65 | 0 |
| 1720108500 | 106.65 | -0.05 | -0.05 | 106.85 | 106.85 | 106.62 | 0 |
| 1720022100 | 106.7 | 0.25 | 0.23 | 106.65 | 107.05 | 106.35 | 9 |
| 1719935700 | 106.45 | 0.1 | 0.09 | 106.45 | 106.57 | 106.27 | 0 |
| 1719849300 | 106.35 | 0.9 | 0.85 | 106.35 | 106.47 | 106.17 | 0 |
| 1719590100 | 105.45 | -0.1 | -0.09 | 105.65 | 105.75 | 105.35 | 0 |
| 1719503700 | 105.55 | -0.1 | -0.09 | 105.75 | 105.85 | 105.45 | 0 |
| 1719417300 | 105.65 | -0.2 | -0.19 | 105.75 | 105.85 | 105.55 | 0 |
| 1719330900 | 105.85 | -0.4 | -0.38 | 106.15 | 106.4 | 105.75 | 100 |
| 1719244500 | 106.25 | 1.3 | 1.24 | 105.95 | 106.25 | 105.3 | 117 |
| 1718985300 | 104.95 | 0 | 0.00 | 105.15 | 105.15 | 104.75 | 0 |
| 1718898900 | 104.95 | 0.9 | 0.86 | 104.75 | 105.05 | 104.75 | 0 |
| 1718812500 | 104.05 | 0.5 | 0.48 | 103.05 | 104.25 | 103.05 | 0 |
| 1718726100 | 103.55 | 0.5 | 0.49 | 103.45 | 103.55 | 103.35 | 0 |
| 1718639700 | 103.05 | 1.2 | 1.18 | 103.05 | 103.5 | 102.65 | 400 |
| 1718380500 | 101.85 | -1.25 | -1.21 | 102.75 | 103 | 101.55 | 1424 |
| 1718294100 | 103.1 | -0.05 | -0.05 | 103.05 | 103.5 | 102.95 | 90 |
| 1718207700 | 103.15 | -0.2 | -0.19 | 102.85 | 103.7 | 102.85 | 3126 |
| 1718121300 | 103.35 | -0.3 | -0.29 | 103.35 | 103.45 | 103.15 | 0 |
| 1718034900 | 103.65 | -0.65 | -0.62 | 103.55 | 104.2 | 103.35 | 139 |
| 1717775700 | 104.3 | 0.25 | 0.24 | 103.95 | 104.3 | 103.45 | 665 |
| 1717689300 | 104.05 | -1.05 | -1.00 | 103.85 | 104.4 | 103.55 | 350 |
| 1717602900 | 105.1 | 0.3 | 0.29 | 104.65 | 105.1 | 104.55 | 100 |
| 1717516500 | 104.8 | -0.7 | -0.66 | 104.85 | 105.1 | 104.45 | 50 |
| 1717430100 | 105.5 | 0.55 | 0.52 | 105.7 | 105.7 | 104.95 | 560 |
| 1717170900 | 104.95 | 0 | 0.00 | 105.05 | 105.05 | 104.85 | 0 |
| 1717084500 | 104.95 | 0.3 | 0.29 | 104.55 | 104.95 | 104.55 | 0 |
| 1716998100 | 104.65 | 0 | 0.00 | 104.95 | 105.05 | 104.45 | 0 |
| 1716911700 | 104.65 | 0.6 | 0.58 | 104.55 | 104.65 | 104.55 | 0 |
| 1716825300 | 104.05 | 0.7 | 0.68 | 104.15 | 104.15 | 103.95 | 0 |
| 1716566100 | 103.35 | 0 | 0.00 | 103.05 | 103.35 | 103.05 | 0 |
| 1716479700 | 103.35 | -0.4 | -0.39 | 103.65 | 104 | 103.35 | 50 |
| 1716393300 | 103.75 | 0.4 | 0.39 | 103.65 | 103.75 | 103.45 | 0 |
| 1716306900 | 103.35 | -0.3 | -0.29 | 103.35 | 103.45 | 103.15 | 0 |
| 1716220500 | 103.65 | 0 | 0.00 | 103.75 | 103.75 | 103.55 | 0 |
| 1715961300 | 103.65 | 0.3 | 0.29 | 103.45 | 103.65 | 103.45 | 0 |
| 1715874900 | 103.35 | 0 | 0.00 | 103.15 | 103.45 | 103.05 | 0 |
| 1715788500 | 103.35 | -0.4 | -0.39 | 103.35 | 103.45 | 103.15 | 0 |
| 1715702100 | 103.75 | -0.5 | -0.48 | 103.25 | 103.75 | 103.25 | 0 |
| 1715615700 | 104.25 | 0.1 | 0.10 | 104.05 | 104.25 | 104.05 | 0 |
| 1715356500 | 104.15 | 0.6 | 0.58 | 103.95 | 104.35 | 103.95 | 0 |
| 1715270100 | 103.55 | -0.3 | -0.29 | 103.75 | 103.75 | 103.25 | 0 |
| 1715183700 | 103.85 | -1.4 | -1.33 | 104.35 | 104.35 | 103.75 | 0 |
| 1715097300 | 105.25 | 0.9 | 0.86 | 104.95 | 105.25 | 104.95 | 0 |
| 1715010900 | 104.35 | 0.6 | 0.58 | 104.15 | 104.35 | 104.05 | 0 |
| 1714751700 | 103.75 | -0.9 | -0.86 | 104.45 | 104.45 | 103.2 | 200 |
| 1714665300 | 104.65 | 0.2 | 0.19 | 104.65 | 104.65 | 104.45 | 0 |
| 1714492500 | 104.45 | 0 | 0.00 | 104.55 | 104.55 | 104.45 | 0 |
| 1714406100 | 104.45 | -0.1 | -0.10 | 104.75 | 104.75 | 104.25 | 0 |
| 1714146900 | 104.55 | 0.1 | 0.10 | 104.35 | 104.65 | 104.25 | 0 |
| 1714060500 | 104.45 | -0.5 | -0.48 | 104.55 | 104.65 | 104.35 | 0 |
| 1713974100 | 104.95 | -0.1 | -0.10 | 105.45 | 105.45 | 104.85 | 0 |
| 1713887700 | 105.05 | -0.1 | -0.10 | 104.35 | 105.05 | 104.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
