Vontobel Financial Products GmbH (F39010)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 101.85 | 0.3 | 0.30 | 101.95 | 101.95 | 101.75 | 0 |
| 1739465700 | 101.55 | 0.2 | 0.20 | 101.45 | 101.55 | 101.45 | 0 |
| 1739379300 | 101.35 | 0 | 0.00 | 101.45 | 101.45 | 101.25 | 0 |
| 1739292900 | 101.35 | 0.2 | 0.20 | 101.25 | 101.35 | 101.15 | 0 |
| 1739206500 | 101.15 | 0.1 | 0.10 | 101.15 | 101.15 | 101.05 | 0 |
| 1738947300 | 101.05 | -0.2 | -0.20 | 101.15 | 101.15 | 101.05 | 0 |
| 1738860900 | 101.25 | -0.5 | -0.49 | 101.05 | 101.25 | 100.95 | 0 |
| 1738774500 | 101.75 | -0.1 | -0.10 | 101.75 | 101.75 | 101.65 | 0 |
| 1738688100 | 101.85 | 0.2 | 0.20 | 101.85 | 101.95 | 101.75 | 0 |
| 1738601700 | 101.65 | 0.1 | 0.10 | 101.45 | 101.65 | 101.45 | 0 |
| 1738342500 | 101.55 | -0.1 | -0.10 | 101.55 | 101.65 | 101.55 | 0 |
| 1738256100 | 101.65 | 0.3 | 0.30 | 101.45 | 101.65 | 101.13 | 150 |
| 1738169700 | 101.35 | 0.1 | 0.10 | 101.1 | 101.35 | 100.9 | 200 |
| 1738083300 | 101.25 | -0.1 | -0.10 | 101.45 | 101.65 | 101.25 | 0 |
| 1737996900 | 101.35 | 0.1 | 0.10 | 101.15 | 101.35 | 101.15 | 0 |
| 1737737700 | 101.25 | 0.3 | 0.30 | 101.45 | 101.45 | 101.25 | 0 |
| 1737651300 | 100.95 | 0.2 | 0.20 | 100.65 | 100.95 | 100.65 | 0 |
| 1737564900 | 100.75 | 0.1 | 0.10 | 100.75 | 100.85 | 100.65 | 0 |
| 1737478500 | 100.65 | 0.2 | 0.20 | 100.55 | 100.75 | 100.45 | 0 |
| 1737392100 | 100.45 | 0.2 | 0.20 | 100.45 | 100.55 | 100.25 | 0 |
| 1737132900 | 100.25 | -0.55 | -0.55 | 100 | 100.35 | 100 | 0 |
| 1737046500 | 100.8 | 2.5 | 2.54 | 99 | 100.8 | 99 | 7 |
| 1736960100 | 98.3 | 0.15 | 0.15 | 98.1 | 98.4 | 97.9 | 0 |
| 1736873700 | 98.15 | -0.25 | -0.25 | 98 | 98.7 | 97.9 | 333 |
| 1736787300 | 98.4 | 0.8 | 0.82 | 98.2 | 98.7 | 98.2 | 0 |
| 1736528100 | 97.6 | -1.1 | -1.11 | 97.5 | 98.1 | 97.5 | 0 |
| 1736441700 | 98.7 | -0.16 | -0.16 | 98.3 | 98.7 | 97.9 | 150 |
| 1736355300 | 98.86 | -0.54 | -0.54 | 98.96 | 99 | 98.61 | 0 |
| 1736268900 | 99.4 | 0.7 | 0.71 | 98.9 | 99.6 | 98.8 | 400 |
| 1736182500 | 98.7 | 1 | 1.02 | 98.2 | 99.4 | 98.2 | 300 |
| 1735923300 | 97.7 | -1.25 | -1.26 | 98.8 | 99.2 | 97.7 | 200 |
| 1735836900 | 98.95 | -0.25 | -0.25 | 99.4 | 99.4 | 98.2 | 0 |
| 1735577700 | 99.2 | 0.22 | 0.22 | 98.8 | 99.6 | 98.8 | 50 |
| 1735318500 | 98.98 | 0.53 | 0.54 | 98.57 | 99.03 | 98.57 | 0 |
| 1734972900 | 98.45 | 0.1 | 0.10 | 97.9 | 98.5 | 97.9 | 0 |
| 1734713700 | 98.35 | 0.25 | 0.25 | 97.6 | 98.35 | 97.6 | 0 |
| 1734627300 | 98.1 | -0.03 | -0.03 | 97.7 | 98.1 | 97.7 | 0 |
| 1734540900 | 98.13 | -0.57 | -0.58 | 98.6 | 98.6 | 97.9 | 0 |
| 1734454500 | 98.7 | -0.3 | -0.30 | 98.6 | 98.8 | 98.1 | 200 |
| 1734368100 | 99 | 0.6 | 0.61 | 98.75 | 99.1 | 98.7 | 0 |
| 1734108900 | 98.4 | -0.5 | -0.51 | 98.5 | 99.2 | 98.3 | 210 |
| 1734022500 | 98.9 | 0.1 | 0.10 | 99.2 | 99.7 | 98.7 | 320 |
| 1733936100 | 98.8 | 0.4 | 0.41 | 98.3 | 99.1 | 98.3 | 0 |
| 1733849700 | 98.4 | -0.3 | -0.30 | 98.4 | 98.6 | 98.3 | 0 |
| 1733763300 | 98.7 | 0.6 | 0.61 | 98.5 | 98.8 | 98.5 | 0 |
| 1733504100 | 98.1 | 1.2 | 1.24 | 97.8 | 98.4 | 97.6 | 0 |
| 1733417700 | 96.9 | 0.2 | 0.21 | 96.8 | 97.3 | 96.4 | 200 |
| 1733331300 | 96.7 | 0.5 | 0.52 | 96.3 | 97 | 96.2 | 0 |
| 1733244900 | 96.2 | 0.4 | 0.42 | 96.6 | 96.9 | 95.7 | 1000 |
| 1733158500 | 95.8 | 0.7 | 0.74 | 95.3 | 96.9 | 94.7 | 0 |
| 1732899300 | 95.1 | -0.7 | -0.73 | 95.6 | 95.7 | 94.6 | 0 |
| 1732812900 | 95.8 | -0.2 | -0.21 | 95.9 | 96.4 | 95.7 | 20 |
| 1732726500 | 96 | -0.5 | -0.52 | 96.3 | 96.4 | 95.6 | 0 |
| 1732640100 | 96.5 | 0.2 | 0.21 | 95.9 | 97.1 | 95.6 | 0 |
| 1732553700 | 96.3 | 1 | 1.05 | 96.5 | 96.5 | 96.1 | 0 |
| 1732294500 | 95.3 | 0.3 | 0.32 | 95.6 | 95.8 | 94.8 | 0 |
| 1732208100 | 95 | -0.9 | -0.94 | 95.1 | 95.2 | 94.4 | 0 |
| 1732121700 | 95.9 | 0 | 0.00 | 96.2 | 96.6 | 95.6 | 0 |
| 1732035300 | 95.9 | -0.6 | -0.62 | 96.9 | 96.9 | 95.2 | 0 |
| 1731948900 | 96.5 | -0.1 | -0.10 | 96.7 | 97 | 96.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
