News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 96 | -0.5 | -0.52 | 96.3 | 96.4 | 95.6 | 0 |
| 1732640100 | 96.5 | 0.2 | 0.21 | 95.9 | 97.1 | 95.6 | 0 |
| 1732553700 | 96.3 | 1 | 1.05 | 96.5 | 96.5 | 96.1 | 0 |
| 1732294500 | 95.3 | 0.3 | 0.32 | 95.6 | 95.8 | 94.8 | 0 |
| 1732208100 | 95 | -0.9 | -0.94 | 95.1 | 95.2 | 94.4 | 0 |
| 1732121700 | 95.9 | 0 | 0.00 | 96.2 | 96.6 | 95.6 | 0 |
| 1732035300 | 95.9 | -0.6 | -0.62 | 96.9 | 96.9 | 95.2 | 0 |
| 1731948900 | 96.5 | -0.1 | -0.10 | 96.7 | 97 | 96.3 | 0 |
| 1731689700 | 96.6 | 0.3 | 0.31 | 96.2 | 97.1 | 96.2 | 0 |
| 1731603300 | 96.3 | 1.5 | 1.58 | 94.6 | 96.3 | 94.6 | 0 |
| 1731516900 | 94.8 | 0 | 0.00 | 95 | 95.2 | 94.5 | 0 |
| 1731430500 | 94.8 | -2 | -2.07 | 95.9 | 95.9 | 94.8 | 0 |
| 1731344100 | 96.8 | -0.2 | -0.21 | 96.8 | 97.2 | 96.3 | 0 |
| 1731084900 | 97 | -1.4 | -1.42 | 98.2 | 98.2 | 96.7 | 0 |
| 1730998500 | 98.4 | 1.2 | 1.23 | 97.7 | 98.5 | 97.2 | 257 |
| 1730912100 | 97.2 | 0.2 | 0.21 | 96.6 | 98.4 | 96.6 | 0 |
| 1730825700 | 97 | -0.4 | -0.41 | 97.8 | 97.9 | 96.9 | 0 |
| 1730739300 | 97.4 | -0.2 | -0.20 | 98 | 98.3 | 97.2 | 0 |
| 1730480100 | 97.6 | 0.6 | 0.62 | 97.6 | 97.8 | 97.4 | 0 |
| 1730393700 | 97 | 0.4 | 0.41 | 97.6 | 97.6 | 96.7 | 0 |
| 1730307300 | 96.6 | -1.3 | -1.33 | 97 | 97.32 | 96.2 | 190 |
| 1730220900 | 97.9 | -0.2 | -0.20 | 98.3 | 98.4 | 97.8 | 0 |
| 1730134500 | 98.1 | 0.3 | 0.31 | 98.2 | 98.4 | 97.8 | 0 |
| 1729871700 | 97.8 | -1 | -1.01 | 98 | 98 | 97.7 | 0 |
| 1729785300 | 98.8 | 0 | 0.00 | 98.7 | 99.2 | 98.7 | 0 |
| 1729698900 | 98.8 | -0.4 | -0.40 | 98.7 | 99 | 98.5 | 0 |
| 1729612500 | 99.2 | 0 | 0.00 | 99.6 | 99.9 | 99.1 | 0 |
| 1729526100 | 99.2 | -0.9 | -0.90 | 99.9 | 99.9 | 99.2 | 0 |
| 1729266900 | 100.1 | 0.4 | 0.40 | 99.9 | 100.35 | 99.9 | 0 |
| 1729180500 | 99.7 | 1.4 | 1.42 | 98.7 | 99.8 | 98.7 | 0 |
| 1729094100 | 98.3 | -0.6 | -0.61 | 97.4 | 98.5 | 97.3 | 0 |
| 1729007700 | 98.9 | -0.4 | -0.40 | 99.4 | 99.4 | 98.9 | 0 |
| 1728921300 | 99.3 | 0.1 | 0.10 | 99.1 | 99.5 | 98.7 | 0 |
| 1728662100 | 99.2 | 0.2 | 0.20 | 99.1 | 99.4 | 99.1 | 0 |
| 1728575700 | 99 | -0.3 | -0.30 | 99 | 99.1 | 98.7 | 0 |
| 1728489300 | 99.3 | 0.6 | 0.61 | 98.8 | 99.3 | 98.6 | 0 |
| 1728402900 | 98.7 | -1.3 | -1.30 | 98.1 | 98.9 | 97.9 | 0 |
| 1728316500 | 100 | 0.7 | 0.70 | 99.6 | 100 | 99.2 | 0 |
| 1728057300 | 99.3 | 0.5 | 0.51 | 99 | 99.5 | 99 | 0 |
| 1727970900 | 98.8 | -0.9 | -0.90 | 99.5 | 99.5 | 98.8 | 0 |
| 1727884500 | 99.7 | 0.2 | 0.20 | 99.8 | 100.2 | 99.6 | 0 |
| 1727798100 | 99.5 | -1.05 | -1.04 | 100.3 | 100.3 | 99.5 | 0 |
| 1727711700 | 100.55 | -0.7 | -0.69 | 101.05 | 101.05 | 100.45 | 0 |
| 1727452500 | 101.25 | 2.15 | 2.17 | 100.6 | 101.25 | 100.6 | 0 |
| 1727366100 | 99.1 | 1.65 | 1.69 | 98 | 99.5 | 98 | 0 |
| 1727279700 | 97.45 | -0.15 | -0.15 | 97.3 | 97.7 | 97.2 | 0 |
| 1727193300 | 97.6 | -0.1 | -0.10 | 98.1 | 98.1 | 97.4 | 0 |
| 1727106900 | 97.7 | 0.6 | 0.62 | 96.6 | 98.2 | 96.6 | 0 |
| 1726847700 | 97.1 | -1.7 | -1.72 | 98.3 | 98.3 | 95.8 | 100 |
| 1726761300 | 98.8 | 0.8 | 0.82 | 98.8 | 99.2 | 98.2 | 0 |
| 1726674900 | 98 | -0.9 | -0.91 | 98.4 | 98.4 | 98 | 0 |
| 1726588500 | 98.9 | 0 | 0.00 | 99.1 | 99.3 | 98.9 | 0 |
| 1726502100 | 98.9 | 0 | 0.00 | 99 | 99.3 | 98.8 | 0 |
| 1726242900 | 98.9 | 0.1 | 0.10 | 99.1 | 99.1 | 98.8 | 0 |
| 1726156500 | 98.8 | 0.6 | 0.61 | 98.6 | 99.2 | 98.6 | 0 |
| 1726070100 | 98.2 | 0.2 | 0.20 | 98.3 | 98.7 | 98 | 0 |
| 1725983700 | 98 | 0.05 | 0.05 | 98.2 | 98.4 | 97.7 | 0 |
| 1725897300 | 97.95 | -0.15 | -0.15 | 98.2 | 98.6 | 97.7 | 100 |
| 1725638100 | 98.1 | -0.95 | -0.96 | 98.2 | 98.9 | 98.1 | 0 |
| 1725551700 | 99.05 | -0.25 | -0.25 | 99.4 | 99.4 | 98.6 | 0 |
| 1725465300 | 99.3 | -0.85 | -0.85 | 99.45 | 99.45 | 98.8 | 120 |
| 1725378900 | 100.15 | -0.82 | -0.81 | 100.45 | 100.95 | 100.15 | 30 |
| 1725292500 | 100.97 | 0.02 | 0.02 | 100.85 | 100.97 | 100.45 | 0 |
| 1725033300 | 100.95 | 0.1 | 0.10 | 101.15 | 101.25 | 100.95 | 0 |
| 1724946900 | 100.85 | 0.3 | 0.30 | 100.65 | 100.85 | 100.65 | 0 |
| 1724860500 | 100.55 | 0 | 0.00 | 100.65 | 100.75 | 100.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
