Vontobel Financial Products GmbH (F39008)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 72.9 | 2.3 | 3.26 | 72.1 | 74.1 | 72.1 | 0 |
| 1721922900 | 70.6 | -5.3 | -6.98 | 68.7 | 71.5 | 68.7 | 0 |
| 1721836500 | 75.9 | -4.65 | -5.77 | 78.4 | 79.1 | 75.6 | 0 |
| 1721750100 | 80.55 | -0.6 | -0.74 | 81.9 | 82.5 | 80.4 | 0 |
| 1721663700 | 81.15 | 0.85 | 1.06 | 81.3 | 81.6 | 80.45 | 0 |
| 1721404500 | 80.3 | -1.25 | -1.53 | 81 | 81.3 | 79.7 | 0 |
| 1721318100 | 81.55 | 0.7 | 0.87 | 81.7 | 82.15 | 80.9 | 0 |
| 1721231700 | 80.85 | 1.25 | 1.57 | 80.8 | 81 | 79.5 | 0 |
| 1721145300 | 79.6 | -2.45 | -2.99 | 82.4 | 82.5 | 79.5 | 0 |
| 1721058900 | 82.05 | -4.5 | -5.20 | 84.4 | 84.9 | 81.35 | 0 |
| 1720799700 | 86.55 | 2 | 2.37 | 86.7 | 87 | 85.7 | 0 |
| 1720713300 | 84.55 | 1.3 | 1.56 | 83.8 | 84.65 | 83.2 | 0 |
| 1720626900 | 83.25 | 1.4 | 1.71 | 82.6 | 83.45 | 81.8 | 0 |
| 1720540500 | 81.85 | -1 | -1.21 | 83.8 | 83.8 | 81.85 | 0 |
| 1720454100 | 82.85 | -1.9 | -2.24 | 84.3 | 84.9 | 82.75 | 0 |
| 1720194900 | 84.75 | -1.45 | -1.68 | 85.5 | 86.3 | 84.65 | 0 |
| 1720108500 | 86.2 | 0.75 | 0.88 | 85.8 | 86.5 | 85.8 | 0 |
| 1720022100 | 85.45 | 0.4 | 0.47 | 85.5 | 86.3 | 85.35 | 0 |
| 1719935700 | 85.05 | -1.1 | -1.28 | 86.3 | 86.7 | 84.55 | 0 |
| 1719849300 | 86.15 | 0.5 | 0.58 | 87.7 | 87.9 | 86.05 | 0 |
| 1719590100 | 85.65 | -0.4 | -0.46 | 86.7 | 86.8 | 85.65 | 0 |
| 1719503700 | 86.05 | 2.6 | 3.12 | 86.2 | 87.2 | 85.7 | 0 |
| 1719417300 | 83.45 | 0 | 0.00 | 83.9 | 84.3 | 82.25 | 0 |
| 1719330900 | 83.45 | 1 | 1.21 | 83.5 | 85.5 | 83.25 | 0 |
| 1719244500 | 82.45 | 1.1 | 1.35 | 82.6 | 82.8 | 81.85 | 0 |
| 1718985300 | 81.35 | 0.8 | 0.99 | 80.9 | 81.5 | 80.75 | 0 |
| 1718898900 | 80.55 | 1.55 | 1.96 | 79.7 | 81.7 | 79.7 | 0 |
| 1718812500 | 79 | -0.2 | -0.25 | 79.4 | 79.7 | 78.8 | 0 |
| 1718726100 | 79.2 | 1.4 | 1.80 | 78.9 | 80.5 | 78.5 | 0 |
| 1718639700 | 77.8 | 0.6 | 0.78 | 77.4 | 78 | 77 | 0 |
| 1718380500 | 77.2 | -2.6 | -3.26 | 79.4 | 79.4 | 76.6 | 0 |
| 1718294100 | 79.8 | -1.75 | -2.15 | 81.6 | 81.8 | 79.5 | 0 |
| 1718207700 | 81.55 | -0.7 | -0.85 | 82.1 | 82.5 | 81 | 25 |
| 1718121300 | 82.25 | -1.5 | -1.79 | 85.1 | 85.1 | 82.15 | 0 |
| 1718034900 | 83.75 | -0.5 | -0.59 | 84 | 84.1 | 83.35 | 0 |
| 1717775700 | 84.25 | 0.6 | 0.72 | 84.8 | 85.1 | 84 | 0 |
| 1717689300 | 83.65 | -0.5 | -0.59 | 84.2 | 85.1 | 83.65 | 0 |
| 1717602900 | 84.15 | -0.3 | -0.36 | 84.6 | 85.5 | 83.7 | 55 |
| 1717516500 | 84.45 | 0 | 0.00 | 85.6 | 85.7 | 84.35 | 0 |
| 1717430100 | 84.45 | 1 | 1.20 | 85 | 85.6 | 84.35 | 0 |
| 1717170900 | 83.45 | -0.15 | -0.18 | 83.8 | 84.15 | 83.45 | 12 |
| 1717084500 | 83.6 | -0.65 | -0.77 | 83.9 | 84.4 | 83.5 | 0 |
| 1716998100 | 84.25 | -1.5 | -1.75 | 85.5 | 85.7 | 84.05 | 0 |
| 1716911700 | 85.75 | -0.95 | -1.10 | 87 | 87.4 | 85.75 | 0 |
| 1716825300 | 86.7 | 0.25 | 0.29 | 86.7 | 87.2 | 86.7 | 0 |
| 1716566100 | 86.45 | 0.3 | 0.35 | 86.5 | 87.3 | 86.3 | 0 |
| 1716479700 | 86.15 | -0.1 | -0.12 | 86.3 | 86.7 | 85.85 | 0 |
| 1716393300 | 86.25 | -1.1 | -1.26 | 87.5 | 87.5 | 85.95 | 0 |
| 1716306900 | 87.35 | -0.8 | -0.91 | 88 | 88.4 | 87.15 | 0 |
| 1716220500 | 88.15 | 0.7 | 0.80 | 88.1 | 88.9 | 87.95 | 0 |
| 1715961300 | 87.45 | -1.5 | -1.69 | 89.8 | 89.8 | 87.05 | 0 |
| 1715874900 | 88.95 | 0.7 | 0.79 | 89 | 90.2 | 88.45 | 0 |
| 1715788500 | 88.25 | -0.4 | -0.45 | 88.8 | 89.7 | 87.85 | 0 |
| 1715702100 | 88.65 | 1.1 | 1.26 | 87.8 | 90.4 | 87.8 | 0 |
| 1715615700 | 87.55 | 0.6 | 0.69 | 87.6 | 88.75 | 87.05 | 95 |
| 1715356500 | 86.95 | -0.4 | -0.46 | 88.4 | 89.2 | 86.95 | 0 |
| 1715270100 | 87.35 | 0.2 | 0.23 | 87.2 | 88.55 | 86.8 | 0 |
| 1715183700 | 87.15 | -0.4 | -0.46 | 87.2 | 88.8 | 86.95 | 2 |
| 1715097300 | 87.55 | 0.8 | 0.92 | 87.9 | 88.65 | 87.1 | 0 |
| 1715010900 | 86.75 | 0 | 0.00 | 87.5 | 88.85 | 86.75 | 0 |
| 1714751700 | 86.75 | 1 | 1.17 | 87.3 | 88.85 | 86.75 | 0 |
| 1714665300 | 85.75 | 0.3 | 0.35 | 85.9 | 87.45 | 85.5 | 0 |
| 1714492500 | 85.45 | -1.1 | -1.27 | 87.3 | 88.05 | 85.25 | 0 |
| 1714406100 | 86.55 | 0.3 | 0.35 | 87.7 | 88.55 | 86.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
