Vontobel Financial Products GmbH (F39008)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 59.45 | 2 | 3.48 | 56.15 | 59.45 | 56.05 | 0 |
| 1737737700 | 57.45 | 4.25 | 7.99 | 60.75 | 62.95 | 56.75 | 0 |
| 1737651300 | 53.2 | -0.5 | -0.93 | 51.7 | 53.2 | 50.9 | 0 |
| 1737564900 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1737478500 | 53.7 | 0.1 | 0.19 | 53.2 | 53.7 | 52.8 | 0 |
| 1737392100 | 53.6 | 0.6 | 1.13 | 52.3 | 53.8 | 51.4 | 0 |
| 1737132900 | 53 | 3.3 | 6.64 | 51.4 | 53 | 50.1 | 0 |
| 1737046500 | 49.7 | 4.05 | 8.87 | 51.4 | 53.1 | 48.9 | 0 |
| 1736960100 | 45.65 | 0.6 | 1.33 | 44.85 | 46.55 | 43.95 | 0 |
| 1736873700 | 45.05 | -1.2 | -2.59 | 48 | 48 | 45.05 | 0 |
| 1736787300 | 46.25 | 0.1 | 0.22 | 46.9 | 46.9 | 45.25 | 0 |
| 1736528100 | 46.15 | 0.6 | 1.32 | 45.85 | 47.7 | 45.65 | 0 |
| 1736441700 | 45.55 | 0.6 | 1.33 | 43.85 | 45.75 | 43.25 | 0 |
| 1736355300 | 44.95 | -2.05 | -4.36 | 46.35 | 46.55 | 44.15 | 0 |
| 1736268900 | 47 | 1.15 | 2.51 | 46.15 | 47.7 | 46.15 | 0 |
| 1736182500 | 45.85 | 3.4 | 8.01 | 43.85 | 47 | 43.45 | 0 |
| 1735923300 | 42.45 | -3.85 | -8.32 | 45.75 | 45.75 | 42.15 | 0 |
| 1735836900 | 46.3 | 0.15 | 0.33 | 48 | 48 | 45.35 | 0 |
| 1735577700 | 46.15 | -1.05 | -2.22 | 47.3 | 47.4 | 45.95 | 0 |
| 1735318500 | 47.2 | 0.6 | 1.29 | 46.7 | 47.7 | 46.5 | 0 |
| 1734972900 | 46.6 | -0.4 | -0.85 | 46.2 | 47.1 | 46.2 | 0 |
| 1734713700 | 47 | 0.7 | 1.51 | 45.45 | 47 | 44.95 | 0 |
| 1734627300 | 46.3 | -1.3 | -2.73 | 45.85 | 46.6 | 45.55 | 0 |
| 1734540900 | 47.6 | -0.2 | -0.42 | 48 | 48.3 | 47.3 | 0 |
| 1734454500 | 47.8 | -1.3 | -2.65 | 47.3 | 49.4 | 47.3 | 0 |
| 1734368100 | 49.1 | 0.3 | 0.61 | 49.2 | 50 | 48.3 | 0 |
| 1734108900 | 48.8 | -0.1 | -0.20 | 48.8 | 50.3 | 48.8 | 0 |
| 1734022500 | 48.9 | 0.6 | 1.24 | 49.3 | 50.2 | 48.4 | 0 |
| 1733936100 | 48.3 | -1 | -2.03 | 48 | 49.1 | 47.8 | 0 |
| 1733849700 | 49.3 | -2.7 | -5.19 | 50.1 | 50.5 | 49 | 135 |
| 1733763300 | 52 | 3.2 | 6.56 | 51.1 | 53.1 | 50.2 | 0 |
| 1733504100 | 48.8 | 3.75 | 8.32 | 45.25 | 49 | 45.25 | 0 |
| 1733417700 | 45.05 | -0.2 | -0.44 | 45.55 | 46.25 | 44.85 | 0 |
| 1733331300 | 45.25 | 1 | 2.26 | 44.65 | 45.75 | 44.65 | 0 |
| 1733244900 | 44.25 | -1.1 | -2.43 | 45.65 | 46.65 | 44.05 | 0 |
| 1733158500 | 45.35 | 0.8 | 1.80 | 43.75 | 46.15 | 43.35 | 0 |
| 1732899300 | 44.55 | 0.3 | 0.68 | 44.35 | 44.75 | 43.85 | 4 |
| 1732812900 | 44.25 | -0.1 | -0.23 | 44.85 | 44.85 | 43.65 | 0 |
| 1732726500 | 44.35 | -0.7 | -1.55 | 45.25 | 45.25 | 43.55 | 0 |
| 1732640100 | 45.05 | 0.9 | 2.04 | 43.35 | 46.15 | 42.65 | 0 |
| 1732553700 | 44.15 | 4.3 | 10.79 | 42.85 | 44.15 | 42.05 | 0 |
| 1732294500 | 39.85 | 0.6 | 1.53 | 40.25 | 40.35 | 39.05 | 0 |
| 1732208100 | 39.25 | -2 | -4.85 | 39.75 | 40.25 | 38.95 | 0 |
| 1732121700 | 41.25 | 0.4 | 0.98 | 41.85 | 42.35 | 41.25 | 0 |
| 1732035300 | 40.85 | -1.9 | -4.44 | 42.65 | 42.65 | 40.25 | 0 |
| 1731948900 | 42.75 | -0.9 | -2.06 | 44.05 | 44.05 | 42.65 | 0 |
| 1731689700 | 43.65 | 0.6 | 1.39 | 42.65 | 43.95 | 42.55 | 0 |
| 1731603300 | 43.05 | 3.4 | 8.58 | 39.95 | 43.45 | 39.95 | 0 |
| 1731516900 | 39.65 | 1.2 | 3.12 | 39.25 | 40.15 | 38.95 | 0 |
| 1731430500 | 38.45 | -3.7 | -8.78 | 41.15 | 41.15 | 38.25 | 0 |
| 1731344100 | 42.15 | 0.9 | 2.18 | 41.45 | 42.95 | 41.45 | 0 |
| 1731084900 | 41.25 | -7.85 | -15.99 | 44.75 | 44.95 | 41.25 | 0 |
| 1730998500 | 49.1 | 3.85 | 8.51 | 45.65 | 49.4 | 45.45 | 17 |
| 1730912100 | 45.25 | 0.2 | 0.44 | 45.65 | 48.6 | 44.85 | 0 |
| 1730825700 | 45.05 | -1.1 | -2.38 | 46.05 | 46.05 | 44.15 | 40 |
| 1730739300 | 46.15 | 1.7 | 3.82 | 45.25 | 46.95 | 45.15 | 0 |
| 1730480100 | 44.45 | 1.5 | 3.49 | 43.85 | 44.75 | 43.85 | 0 |
| 1730393700 | 42.95 | -0.9 | -2.05 | 43.65 | 43.95 | 42.85 | 0 |
| 1730307300 | 43.85 | -3.55 | -7.49 | 45.15 | 45.25 | 43.15 | 0 |
| 1730220900 | 47.4 | -0.6 | -1.25 | 49 | 49.6 | 47.4 | 0 |
| 1730134500 | 48 | 1.1 | 2.35 | 47.2 | 48.8 | 47.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
