Vontobel Financial Products GmbH (F38947)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 3.0299999 | 0.07 | 2.36 | 2.96 | 3.0299999 | 2.955 | 0 |
| 1743094500 | 2.96 | 0.02 | 0.85 | 2.945 | 2.995 | 2.94 | 0 |
| 1743008100 | 2.935 | 0.1 | 3.35 | 2.85 | 2.935 | 2.84 | 0 |
| 1742921700 | 2.84 | 0 | 0.18 | 2.855 | 2.865 | 2.815 | 0 |
| 1742835300 | 2.835 | -0.06 | -1.90 | 2.86 | 2.89 | 2.83 | 0 |
| 1742576100 | 2.89 | 0.06 | 2.12 | 2.835 | 2.925 | 2.835 | 0 |
| 1742489700 | 2.83 | 0.09 | 3.10 | 2.765 | 2.83 | 2.75 | 0 |
| 1742403300 | 2.745 | -0.01 | -0.36 | 2.755 | 2.795 | 2.745 | 0 |
| 1742316900 | 2.755 | -0.06 | -1.96 | 2.7799999 | 2.79 | 2.705 | 0 |
| 1742230500 | 2.81 | -0.04 | -1.23 | 2.82 | 2.85 | 2.81 | 0 |
| 1741971300 | 2.845 | -0.05 | -1.73 | 2.865 | 2.9 | 2.84 | 0 |
| 1741884900 | 2.895 | 0.07 | 2.48 | 2.845 | 2.895 | 2.845 | 0 |
| 1741798500 | 2.825 | -0.01 | -0.35 | 2.82 | 2.85 | 2.805 | 0 |
| 1741712100 | 2.835 | 0.05 | 1.80 | 2.785 | 2.845 | 2.73 | 0 |
| 1741625700 | 2.785 | 0.06 | 2.01 | 2.675 | 2.79 | 2.675 | 0 |
| 1741366500 | 2.73 | 0.04 | 1.30 | 2.715 | 2.77 | 2.705 | 0 |
| 1741280100 | 2.695 | -0.11 | -3.92 | 2.745 | 2.79 | 2.68 | 0 |
| 1741193700 | 2.805 | -0.12 | -4.10 | 2.845 | 2.86 | 2.7799999 | 0 |
| 1741107300 | 2.925 | 0.21 | 7.73 | 2.7799999 | 2.925 | 2.755 | 0 |
| 1741020900 | 2.715 | -0.03 | -0.91 | 2.72 | 2.7799999 | 2.7 | 0 |
| 1740761700 | 2.74 | 0.05 | 1.86 | 2.765 | 2.77 | 2.715 | 0 |
| 1740675300 | 2.69 | 0.11 | 4.26 | 2.6 | 2.69 | 2.59 | 0 |
| 1740588900 | 2.58 | 0.06 | 2.18 | 2.5299999 | 2.6 | 2.5299999 | 0 |
| 1740502500 | 2.525 | 0.05 | 2.23 | 2.47 | 2.545 | 2.47 | 0 |
| 1740416100 | 2.47 | 0.03 | 1.02 | 2.44 | 2.495 | 2.435 | 0 |
| 1740156900 | 2.445 | -0.03 | -1.01 | 2.415 | 2.445 | 2.4049999 | 0 |
| 1740070500 | 2.47 | -0.15 | -5.54 | 2.59 | 2.605 | 2.45 | 0 |
| 1739984100 | 2.615 | -0.18 | -6.44 | 2.69 | 2.69 | 2.585 | 0 |
| 1739897700 | 2.795 | 0.01 | 0.36 | 2.79 | 2.815 | 2.7799999 | 0 |
| 1739811300 | 2.785 | 0.01 | 0.18 | 2.785 | 2.79 | 2.765 | 0 |
| 1739552100 | 2.7799999 | -0.04 | -1.42 | 2.825 | 2.825 | 2.765 | 0 |
| 1739465700 | 2.82 | -0.06 | -2.08 | 2.825 | 2.855 | 2.795 | 0 |
| 1739379300 | 2.88 | -0.02 | -0.52 | 2.895 | 2.925 | 2.875 | 0 |
| 1739292900 | 2.895 | -0.04 | -1.36 | 2.93 | 2.935 | 2.89 | 0 |
| 1739206500 | 2.935 | -0.01 | -0.17 | 2.955 | 2.955 | 2.915 | 0 |
| 1738947300 | 2.94 | -0.01 | -0.17 | 2.89 | 2.94 | 2.89 | 0 |
| 1738860900 | 2.945 | -0.05 | -1.67 | 3.0299999 | 3.0299999 | 2.94 | 0 |
| 1738774500 | 2.995 | 0.05 | 1.70 | 2.97 | 3.0299999 | 2.96 | 0 |
| 1738688100 | 2.945 | -0.06 | -1.83 | 2.99 | 2.99 | 2.93 | 0 |
| 1738601700 | 3 | 0.07 | 2.39 | 2.985 | 3.04 | 2.98 | 0 |
| 1738342500 | 2.93 | -0.06 | -1.84 | 2.945 | 2.98 | 2.925 | 0 |
| 1738256100 | 2.985 | 0.25 | 8.94 | 2.82 | 2.995 | 2.82 | 0 |
| 1738169700 | 2.74 | -0.02 | -0.54 | 2.725 | 2.745 | 2.695 | 0 |
| 1738083300 | 2.755 | 0.07 | 2.80 | 2.665 | 2.755 | 2.665 | 0 |
| 1737996900 | 2.68 | -0.01 | -0.19 | 2.73 | 2.765 | 2.6549999 | 0 |
| 1737737700 | 2.685 | 0.02 | 0.94 | 2.65 | 2.69 | 2.625 | 0 |
| 1737651300 | 2.66 | 0.01 | 0.19 | 2.68 | 2.685 | 2.645 | 0 |
| 1737564900 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1737478500 | 2.6549999 | 0.01 | 0.57 | 2.66 | 2.66 | 2.625 | 0 |
| 1737392100 | 2.64 | -0.02 | -0.56 | 2.63 | 2.675 | 2.625 | 0 |
| 1737132900 | 2.6549999 | -0.05 | -1.67 | 2.7 | 2.7 | 2.645 | 0 |
| 1737046500 | 2.7 | -0.01 | -0.18 | 2.69 | 2.715 | 2.66 | 0 |
| 1736960100 | 2.705 | -0.06 | -1.99 | 2.745 | 2.77 | 2.7 | 0 |
| 1736873700 | 2.7599999 | -0.02 | -0.72 | 2.765 | 2.765 | 2.72 | 0 |
| 1736787300 | 2.7799999 | 0.07 | 2.58 | 2.71 | 2.82 | 2.695 | 0 |
| 1736528100 | 2.71 | 0.04 | 1.50 | 2.675 | 2.715 | 2.66 | 0 |
| 1736441700 | 2.67 | 0.02 | 0.56 | 2.67 | 2.69 | 2.66 | 0 |
| 1736355300 | 2.6549999 | 0.11 | 4.53 | 2.565 | 2.6549999 | 2.56 | 0 |
| 1736268900 | 2.54 | -0.05 | -1.93 | 2.6 | 2.6 | 2.535 | 0 |
| 1736182500 | 2.59 | -0.19 | -6.67 | 2.745 | 2.745 | 2.59 | 0 |
| 1735923300 | 2.775 | 0.03 | 1.28 | 2.745 | 2.795 | 2.74 | 0 |
| 1735836900 | 2.74 | 0.02 | 0.74 | 2.68 | 2.745 | 2.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
