Register to chat with like-minded investors on our interactive forums.
F38934 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 85.95 | 1.60 | 1.90% | 86.50 | 87.05 | 85.80 | 0 |
| Jun 20 2024 | 84.35 | 0.55 | 0.66% | 84.10 | 84.50 | 82.55 | 0 |
| Jun 19 2024 | 83.80 | -0.05 | -0.06% | 83.30 | 83.90 | 82.90 | 0 |
| Jun 18 2024 | 83.85 | -1.30 | -1.53% | 84.30 | 85.20 | 83.55 | 30 |
| Jun 17 2024 | 85.15 | -2.30 | -2.63% | 87.10 | 87.40 | 84.80 | 265 |
| Jun 14 2024 | 87.45 | 0.10 | 0.11% | 87.60 | 88.55 | 86.90 | 0 |
| Jun 13 2024 | 87.35 | -3.15 | -3.48% | 91.60 | 91.60 | 87.05 | 0 |
| Jun 12 2024 | 90.50 | -4.90 | -5.14% | 91.20 | 91.30 | 88.80 | 60 |
| Jun 11 2024 | 95.40 | 1.70 | 1.81% | 94.70 | 95.40 | 94.10 | 0 |
| Jun 10 2024 | 93.70 | -1.10 | -1.16% | 94.25 | 94.25 | 93.50 | 0 |
| Jun 07 2024 | 94.80 | -0.20 | -0.21% | 95.10 | 95.30 | 94.40 | 0 |
| Jun 06 2024 | 95.00 | 0.20 | 0.21% | 95.50 | 96.50 | 94.40 | 150 |
| Jun 05 2024 | 94.80 | -1.80 | -1.86% | 95.70 | 95.80 | 94.70 | 0 |
| Jun 04 2024 | 96.60 | -0.80 | -0.82% | 98.70 | 98.70 | 96.60 | 0 |
| Jun 03 2024 | 97.40 | 2.90 | 3.07% | 97.70 | 98.05 | 96.65 | 50 |
| May 31 2024 | 94.50 | 1.80 | 1.94% | 94.50 | 95.50 | 94.40 | 0 |
| May 30 2024 | 92.70 | -1.30 | -1.38% | 94.10 | 94.10 | 92.50 | 0 |
| May 29 2024 | 94.00 | -0.50 | -0.53% | 95.10 | 95.10 | 94.00 | 0 |
| May 28 2024 | 94.50 | -0.25 | -0.26% | 95.20 | 95.20 | 94.00 | 0 |
| May 27 2024 | 94.75 | 0.95 | 1.01% | 94.90 | 94.90 | 94.65 | 0 |
| May 24 2024 | 93.80 | -0.30 | -0.32% | 94.60 | 94.60 | 93.50 | 0 |
| May 23 2024 | 94.10 | -0.50 | -0.53% | 95.60 | 95.60 | 94.00 | 0 |
| May 22 2024 | 94.60 | -0.10 | -0.11% | 95.20 | 95.70 | 94.40 | 0 |
| May 21 2024 | 94.70 | 0.50 | 0.53% | 94.90 | 95.00 | 94.30 | 0 |
| May 20 2024 | 94.20 | -0.40 | -0.42% | 94.80 | 95.45 | 93.50 | 48 |
| May 17 2024 | 94.60 | -0.30 | -0.32% | 95.70 | 95.70 | 94.60 | 0 |
| May 16 2024 | 94.90 | 0.00 | 0.00% | 95.60 | 96.00 | 94.80 | 0 |
| May 15 2024 | 94.90 | -1.60 | -1.66% | 94.90 | 95.20 | 94.30 | 60 |
| May 14 2024 | 96.50 | -0.20 | -0.21% | 96.30 | 96.90 | 96.30 | 0 |
| May 13 2024 | 96.70 | 0.80 | 0.83% | 96.70 | 96.90 | 96.35 | 0 |
| May 10 2024 | 95.90 | 1.00 | 1.05% | 96.40 | 96.70 | 95.90 | 0 |
| May 09 2024 | 94.90 | 0.80 | 0.85% | 95.70 | 96.10 | 94.80 | 0 |
| May 08 2024 | 94.10 | -0.20 | -0.21% | 95.30 | 95.40 | 94.00 | 0 |
| May 07 2024 | 94.30 | -1.40 | -1.46% | 95.60 | 95.71 | 94.30 | 0 |
| May 06 2024 | 95.70 | -1.20 | -1.24% | 95.40 | 96.50 | 95.30 | 0 |
| May 03 2024 | 96.90 | 5.60 | 6.13% | 94.30 | 96.90 | 94.25 | 21 |
| May 02 2024 | 91.30 | 3.15 | 3.57% | 90.90 | 91.90 | 90.20 | 50 |
| Apr 30 2024 | 88.15 | -2.75 | -3.03% | 90.60 | 90.80 | 88.15 | 0 |
| Apr 29 2024 | 90.90 | 1.65 | 1.85% | 90.50 | 92.00 | 90.50 | 0 |
| Apr 26 2024 | 89.25 | -1.35 | -1.49% | 90.20 | 90.20 | 88.85 | 105 |
| Apr 25 2024 | 90.60 | -0.30 | -0.33% | 91.80 | 92.10 | 90.40 | 0 |
| Apr 24 2024 | 90.90 | -0.50 | -0.55% | 92.10 | 92.10 | 90.40 | 0 |
| Apr 23 2024 | 91.40 | 1.95 | 2.18% | 90.50 | 91.80 | 89.90 | 0 |
| Apr 22 2024 | 89.45 | 1.80 | 2.05% | 91.00 | 91.40 | 88.75 | 0 |
| Apr 19 2024 | 87.65 | 2.60 | 3.06% | 88.60 | 89.60 | 87.65 | 0 |
| Apr 18 2024 | 85.05 | 1.90 | 2.29% | 84.80 | 85.15 | 84.25 | 0 |
| Apr 17 2024 | 83.15 | 0.20 | 0.24% | 82.90 | 83.75 | 82.50 | 0 |
| Apr 16 2024 | 82.95 | -1.80 | -2.12% | 84.50 | 84.80 | 82.85 | 0 |
| Apr 15 2024 | 84.75 | -0.20 | -0.24% | 85.40 | 85.90 | 84.45 | 0 |
| Apr 12 2024 | 84.95 | 1.70 | 2.04% | 86.20 | 86.70 | 84.75 | 0 |
| Apr 11 2024 | 83.25 | -0.90 | -1.07% | 82.70 | 83.85 | 82.20 | 0 |
| Apr 10 2024 | 84.15 | -1.30 | -1.52% | 85.20 | 85.40 | 83.45 | 0 |
| Apr 09 2024 | 85.45 | -1.00 | -1.16% | 85.60 | 85.90 | 84.90 | 50 |
| Apr 08 2024 | 86.45 | -0.90 | -1.03% | 88.50 | 89.30 | 85.25 | 59 |
| Apr 05 2024 | 87.35 | -1.60 | -1.80% | 90.20 | 90.55 | 87.35 | 0 |
| Apr 04 2024 | 88.95 | 2.00 | 2.30% | 92.50 | 93.50 | 88.65 | 50 |
| Apr 03 2024 | 86.95 | -1.00 | -1.14% | 88.30 | 90.00 | 86.85 | 0 |
| Apr 02 2024 | 87.95 | -0.70 | -0.79% | 89.10 | 89.60 | 87.70 | 51 |
| Mar 28 2024 | 88.65 | 1.30 | 1.49% | 88.60 | 89.10 | 87.85 | 0 |
| Mar 27 2024 | 87.35 | 0.50 | 0.58% | 87.40 | 87.60 | 86.95 | 0 |
| Mar 26 2024 | 86.85 | 0.50 | 0.58% | 87.50 | 87.60 | 86.55 | 0 |
| Mar 25 2024 | 86.35 | -0.60 | -0.69% | 86.40 | 86.80 | 85.65 | 0 |
