Vontobel Financial Products GmbH (F38934)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 101.65 | 1.1 | 1.09 | 101.35 | 101.95 | 100.55 | 0 |
| 1740675300 | 100.55 | -1.3 | -1.28 | 99.7 | 100.65 | 98.65 | 0 |
| 1740588900 | 101.85 | -0.5 | -0.49 | 102.75 | 102.75 | 101.65 | 0 |
| 1740502500 | 102.35 | -0.2 | -0.20 | 103.05 | 103.25 | 101.9 | 30 |
| 1740416100 | 102.55 | 0.3 | 0.29 | 102.15 | 102.55 | 101.65 | 0 |
| 1740156900 | 102.25 | 0.3 | 0.29 | 102.25 | 102.45 | 101.85 | 0 |
| 1740070500 | 101.95 | 0.2 | 0.20 | 102.15 | 102.15 | 101.55 | 0 |
| 1739984100 | 101.75 | 1.2 | 1.19 | 101.25 | 101.75 | 100.5 | 50 |
| 1739897700 | 100.55 | -0.3 | -0.30 | 101.25 | 101.25 | 100.41 | 0 |
| 1739811300 | 100.85 | 1.55 | 1.56 | 101.25 | 101.25 | 100.75 | 0 |
| 1739552100 | 99.3 | 1.6 | 1.64 | 98.4 | 99.3 | 98.25 | 50 |
| 1739465700 | 97.7 | 1.1 | 1.14 | 97 | 97.8 | 96.75 | 0 |
| 1739379300 | 96.6 | 0.1 | 0.10 | 96.45 | 96.7 | 95.5 | 0 |
| 1739292900 | 96.5 | 0.1 | 0.10 | 96 | 97 | 95.75 | 0 |
| 1739206500 | 96.4 | -0.6 | -0.62 | 97.3 | 97.75 | 95.9 | 0 |
| 1738947300 | 97 | -0.9 | -0.92 | 97.8 | 99.05 | 97 | 0 |
| 1738860900 | 97.9 | 0.2 | 0.20 | 97.85 | 99.15 | 97.35 | 0 |
| 1738774500 | 97.7 | -1.6 | -1.61 | 97.85 | 98.51 | 97.4 | 0 |
| 1738688100 | 99.3 | 1.3 | 1.33 | 98.8 | 99.7 | 97.95 | 0 |
| 1738601700 | 98 | -1.4 | -1.41 | 98.3 | 100.3 | 97.85 | 60 |
| 1738342500 | 99.4 | 0.2 | 0.20 | 100.45 | 100.45 | 99.1 | 0 |
| 1738256100 | 99.2 | -1.45 | -1.44 | 100.85 | 100.85 | 98.8 | 0 |
| 1738169700 | 100.65 | 0.6 | 0.60 | 100.3 | 100.65 | 99.65 | 15 |
| 1738083300 | 100.05 | 0.6 | 0.60 | 100.55 | 100.85 | 99.6 | 16 |
| 1737996900 | 99.45 | 1.05 | 1.07 | 99.65 | 101.4 | 99.1 | 0 |
| 1737737700 | 98.4 | 0.2 | 0.20 | 98.7 | 99.25 | 98.2 | 0 |
| 1737651300 | 98.2 | 2.3 | 2.40 | 96 | 98.2 | 95.56 | 20 |
| 1737564900 | 95.9 | 1.1 | 1.16 | 96.9 | 97.05 | 95.3 | 0 |
| 1737478500 | 94.8 | 1.05 | 1.12 | 93.45 | 94.9 | 93.35 | 0 |
| 1737392100 | 93.75 | -0.05 | -0.05 | 93.45 | 94 | 93.25 | 0 |
| 1737132900 | 93.8 | -1.1 | -1.16 | 94.85 | 95.85 | 93.4 | 0 |
| 1737046500 | 94.9 | -1.2 | -1.25 | 97.35 | 98.75 | 94.3 | 0 |
| 1736960100 | 96.1 | -0.3 | -0.31 | 98.7 | 101.85 | 96.1 | 0 |
| 1736873700 | 96.4 | 0.4 | 0.42 | 99.4 | 102.15 | 96.3 | 0 |
| 1736787300 | 96 | 0.1 | 0.10 | 96.55 | 99.15 | 95.3 | 0 |
| 1736528100 | 95.9 | -4.15 | -4.15 | 97.55 | 98.65 | 95.4 | 10 |
| 1736441700 | 100.05 | 4.65 | 4.87 | 96.4 | 100.05 | 96.15 | 0 |
| 1736355300 | 95.4 | -3.4 | -3.44 | 98.6 | 98.8 | 95.4 | 0 |
| 1736268900 | 98.8 | 0.4 | 0.41 | 99 | 99.25 | 97.8 | 110 |
| 1736182500 | 98.4 | 2.9 | 3.04 | 97 | 98.4 | 97 | 0 |
| 1735923300 | 95.5 | -0.8 | -0.83 | 96.7 | 96.8 | 95.5 | 0 |
| 1735836900 | 96.3 | 1.8 | 1.90 | 94.8 | 97.2 | 94.7 | 0 |
| 1735577700 | 94.5 | -1.1 | -1.15 | 96 | 96.4 | 94.3 | 0 |
| 1735318500 | 95.6 | -0.7 | -0.73 | 96.7 | 96.7 | 95.3 | 0 |
| 1734972900 | 96.3 | -0.4 | -0.41 | 98 | 98.5 | 96.1 | 0 |
| 1734713700 | 96.7 | -0.3 | -0.31 | 97.1 | 98 | 96.2 | 0 |
| 1734627300 | 97 | -2.3 | -2.32 | 98.5 | 98.5 | 96.7 | 0 |
| 1734540900 | 99.3 | 0.3 | 0.30 | 99.5 | 99.5 | 98.3 | 0 |
| 1734454500 | 99 | -1.25 | -1.25 | 99.5 | 100.1 | 98.6 | 0 |
| 1734368100 | 100.25 | -0.5 | -0.50 | 101 | 101.25 | 99.8 | 0 |
| 1734108900 | 100.75 | -0.7 | -0.69 | 102.7 | 102.76 | 100.65 | 0 |
| 1734022500 | 101.45 | 1.55 | 1.55 | 100.5 | 102.05 | 100.25 | 0 |
| 1733936100 | 99.9 | 0.1 | 0.10 | 100.3 | 100.6 | 99.6 | 0 |
| 1733849700 | 99.8 | -0.25 | -0.25 | 100.5 | 100.5 | 99.4 | 0 |
| 1733763300 | 100.05 | 2.15 | 2.20 | 99 | 100.05 | 99 | 0 |
| 1733504100 | 97.9 | 0 | 0.00 | 97.7 | 98.5 | 96.9 | 0 |
| 1733417700 | 97.9 | -1 | -1.01 | 99 | 99.6 | 97.9 | 0 |
| 1733331300 | 98.9 | -0.3 | -0.30 | 98.8 | 99.1 | 98.25 | 0 |
| 1733244900 | 99.2 | 0.2 | 0.20 | 99.8 | 100.2 | 98.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
