Vontobel Financial Products GmbH (F38934)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 84.35 | 0.55 | 0.66 | 84.1 | 84.5 | 82.55 | 0 |
| 1718812500 | 83.8 | -0.05 | -0.06 | 83.3 | 83.9 | 82.9 | 0 |
| 1718726100 | 83.85 | -1.3 | -1.53 | 84.3 | 85.2 | 83.55 | 30 |
| 1718639700 | 85.15 | -2.3 | -2.63 | 87.1 | 87.4 | 84.8 | 265 |
| 1718380500 | 87.45 | 0.1 | 0.11 | 87.6 | 88.55 | 86.9 | 0 |
| 1718294100 | 87.35 | -3.15 | -3.48 | 91.6 | 91.6 | 87.05 | 0 |
| 1718207700 | 90.5 | -4.9 | -5.14 | 91.2 | 91.3 | 88.8 | 60 |
| 1718121300 | 95.4 | 1.7 | 1.81 | 94.7 | 95.4 | 94.1 | 0 |
| 1718034900 | 93.7 | -1.1 | -1.16 | 94.25 | 94.25 | 93.5 | 0 |
| 1717775700 | 94.8 | -0.2 | -0.21 | 95.1 | 95.3 | 94.4 | 0 |
| 1717689300 | 95 | 0.2 | 0.21 | 95.5 | 96.5 | 94.4 | 150 |
| 1717602900 | 94.8 | -1.8 | -1.86 | 95.7 | 95.8 | 94.7 | 0 |
| 1717516500 | 96.6 | -0.8 | -0.82 | 98.7 | 98.7 | 96.6 | 0 |
| 1717430100 | 97.4 | 2.9 | 3.07 | 97.7 | 98.05 | 96.65 | 50 |
| 1717170900 | 94.5 | 1.8 | 1.94 | 94.5 | 95.5 | 94.4 | 0 |
| 1717084500 | 92.7 | -1.3 | -1.38 | 94.1 | 94.1 | 92.5 | 0 |
| 1716998100 | 94 | -0.5 | -0.53 | 95.1 | 95.1 | 94 | 0 |
| 1716911700 | 94.5 | -0.25 | -0.26 | 95.2 | 95.2 | 94 | 0 |
| 1716825300 | 94.75 | 0.95 | 1.01 | 94.9 | 94.9 | 94.65 | 0 |
| 1716566100 | 93.8 | -0.3 | -0.32 | 94.6 | 94.6 | 93.5 | 0 |
| 1716479700 | 94.1 | -0.5 | -0.53 | 95.6 | 95.6 | 94 | 0 |
| 1716393300 | 94.6 | -0.1 | -0.11 | 95.2 | 95.7 | 94.4 | 0 |
| 1716306900 | 94.7 | 0.5 | 0.53 | 94.9 | 95 | 94.3 | 0 |
| 1716220500 | 94.2 | -0.4 | -0.42 | 94.8 | 95.45 | 93.5 | 48 |
| 1715961300 | 94.6 | -0.3 | -0.32 | 95.7 | 95.7 | 94.6 | 0 |
| 1715874900 | 94.9 | 0 | 0.00 | 95.6 | 96 | 94.8 | 0 |
| 1715788500 | 94.9 | -1.6 | -1.66 | 94.9 | 95.2 | 94.3 | 60 |
| 1715702100 | 96.5 | -0.2 | -0.21 | 96.3 | 96.9 | 96.3 | 0 |
| 1715615700 | 96.7 | 0.8 | 0.83 | 96.7 | 96.9 | 96.35 | 0 |
| 1715356500 | 95.9 | 1 | 1.05 | 96.4 | 96.7 | 95.9 | 0 |
| 1715270100 | 94.9 | 0.8 | 0.85 | 95.7 | 96.1 | 94.8 | 0 |
| 1715183700 | 94.1 | -0.2 | -0.21 | 95.3 | 95.4 | 94 | 0 |
| 1715097300 | 94.3 | -1.4 | -1.46 | 95.6 | 95.71 | 94.3 | 0 |
| 1715010900 | 95.7 | -1.2 | -1.24 | 95.4 | 96.5 | 95.3 | 0 |
| 1714751700 | 96.9 | 5.6 | 6.13 | 94.3 | 96.9 | 94.25 | 21 |
| 1714665300 | 91.3 | 3.15 | 3.57 | 90.9 | 91.9 | 90.2 | 50 |
| 1714492500 | 88.15 | -2.75 | -3.03 | 90.6 | 90.8 | 88.15 | 0 |
| 1714406100 | 90.9 | 1.65 | 1.85 | 90.5 | 92 | 90.5 | 0 |
| 1714146900 | 89.25 | -1.35 | -1.49 | 90.2 | 90.2 | 88.85 | 105 |
| 1714060500 | 90.6 | -0.3 | -0.33 | 91.8 | 92.1 | 90.4 | 0 |
| 1713974100 | 90.9 | -0.5 | -0.55 | 92.1 | 92.1 | 90.4 | 0 |
| 1713887700 | 91.4 | 1.95 | 2.18 | 90.5 | 91.8 | 89.9 | 0 |
| 1713801300 | 89.45 | 1.8 | 2.05 | 91 | 91.4 | 88.75 | 0 |
| 1713542100 | 87.65 | 2.6 | 3.06 | 88.6 | 89.6 | 87.65 | 0 |
| 1713455700 | 85.05 | 1.9 | 2.29 | 84.8 | 85.15 | 84.25 | 0 |
| 1713369300 | 83.15 | 0.2 | 0.24 | 82.9 | 83.75 | 82.5 | 0 |
| 1713282900 | 82.95 | -1.8 | -2.12 | 84.5 | 84.8 | 82.85 | 0 |
| 1713196500 | 84.75 | -0.2 | -0.24 | 85.4 | 85.9 | 84.45 | 0 |
| 1712937300 | 84.95 | 1.7 | 2.04 | 86.2 | 86.7 | 84.75 | 0 |
| 1712850900 | 83.25 | -0.9 | -1.07 | 82.7 | 83.85 | 82.2 | 0 |
| 1712764500 | 84.15 | -1.3 | -1.52 | 85.2 | 85.4 | 83.45 | 0 |
| 1712678100 | 85.45 | -1 | -1.16 | 85.6 | 85.9 | 84.9 | 50 |
| 1712591700 | 86.45 | -0.9 | -1.03 | 88.5 | 89.3 | 85.25 | 59 |
| 1712332500 | 87.35 | -1.6 | -1.80 | 90.2 | 90.55 | 87.35 | 0 |
| 1712246100 | 88.95 | 2 | 2.30 | 92.5 | 93.5 | 88.65 | 50 |
| 1712159700 | 86.95 | -1 | -1.14 | 88.3 | 90 | 86.85 | 0 |
| 1712073300 | 87.95 | -0.7 | -0.79 | 89.1 | 89.6 | 87.7 | 51 |
| 1711644900 | 88.65 | 1.3 | 1.49 | 88.6 | 89.1 | 87.85 | 0 |
| 1711558500 | 87.35 | 0.5 | 0.58 | 87.4 | 87.6 | 86.95 | 0 |
| 1711472100 | 86.85 | 0.5 | 0.58 | 87.5 | 87.6 | 86.55 | 0 |
| 1711385700 | 86.35 | -0.6 | -0.69 | 86.4 | 86.8 | 85.65 | 0 |
| 1711126500 | 86.95 | -1.4 | -1.58 | 88.4 | 88.8 | 86.85 | 0 |
| 1711040100 | 88.35 | 3 | 3.51 | 91.7 | 91.7 | 87.9 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
