ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

F38934 Vontobel Financial Products GmbH

87.45
0.10 (0.11%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F38934 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.10 0.11% 87.45 11:28:13
Open Price Low Price High Price Close Price Prev Close
87.60 86.90 88.55 87.45 87.35
more quote information »

F38934 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F38934 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 87.45 0.10 0.11% 87.60 88.55 86.90 0
Jun 13 2024 87.35 -3.15 -3.48% 91.60 91.60 87.05 0
Jun 12 2024 90.50 -4.90 -5.14% 91.20 91.30 88.80 60
Jun 11 2024 95.40 1.70 1.81% 94.70 95.40 94.10 0
Jun 10 2024 93.70 -1.10 -1.16% 94.50 94.60 93.50 0
Jun 07 2024 94.80 -0.20 -0.21% 95.10 95.30 94.40 0
Jun 06 2024 95.00 0.20 0.21% 95.50 96.50 94.40 150
Jun 05 2024 94.80 -1.80 -1.86% 95.70 95.80 94.70 0
Jun 04 2024 96.60 -0.80 -0.82% 98.70 98.70 96.60 0
Jun 03 2024 97.40 2.90 3.07% 97.70 98.05 96.65 50
May 31 2024 94.50 1.80 1.94% 94.50 95.50 94.40 0
May 30 2024 92.70 -1.30 -1.38% 94.10 94.10 92.50 0
May 29 2024 94.00 -0.50 -0.53% 95.10 95.10 94.00 0
May 28 2024 94.50 -0.25 -0.26% 95.20 95.20 94.00 0
May 27 2024 94.75 0.95 1.01% 94.90 94.90 94.65 0
May 24 2024 93.80 -0.30 -0.32% 94.60 94.60 93.50 0
May 23 2024 94.10 -0.50 -0.53% 95.60 95.60 94.00 0
May 22 2024 94.60 -0.10 -0.11% 95.20 95.70 94.40 0
May 21 2024 94.70 0.50 0.53% 94.90 95.00 94.30 0
May 20 2024 94.20 -0.40 -0.42% 94.80 95.45 93.50 48
May 17 2024 94.60 -0.30 -0.32% 95.70 95.70 94.60 0
May 16 2024 94.90 0.00 0.00% 95.60 96.00 94.80 0
May 15 2024 94.90 -1.60 -1.66% 94.90 95.20 94.30 60
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock