Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38934 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.11% | 87.45 | 11:28:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.60 | 86.90 | 88.55 | 87.45 | 87.35 |
F38934 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38934 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 87.45 | 0.10 | 0.11% | 87.60 | 88.55 | 86.90 | 0 |
| Jun 13 2024 | 87.35 | -3.15 | -3.48% | 91.60 | 91.60 | 87.05 | 0 |
| Jun 12 2024 | 90.50 | -4.90 | -5.14% | 91.20 | 91.30 | 88.80 | 60 |
| Jun 11 2024 | 95.40 | 1.70 | 1.81% | 94.70 | 95.40 | 94.10 | 0 |
| Jun 10 2024 | 93.70 | -1.10 | -1.16% | 94.25 | 94.25 | 93.50 | 0 |
| Jun 07 2024 | 94.80 | -0.20 | -0.21% | 95.10 | 95.30 | 94.40 | 0 |
| Jun 06 2024 | 95.00 | 0.20 | 0.21% | 95.50 | 96.50 | 94.40 | 150 |
| Jun 05 2024 | 94.80 | -1.80 | -1.86% | 95.70 | 95.80 | 94.70 | 0 |
| Jun 04 2024 | 96.60 | -0.80 | -0.82% | 98.70 | 98.70 | 96.60 | 0 |
| Jun 03 2024 | 97.40 | 2.90 | 3.07% | 97.70 | 98.05 | 96.65 | 50 |
| May 31 2024 | 94.50 | 1.80 | 1.94% | 94.50 | 95.50 | 94.40 | 0 |
| May 30 2024 | 92.70 | -1.30 | -1.38% | 94.10 | 94.10 | 92.50 | 0 |
| May 29 2024 | 94.00 | -0.50 | -0.53% | 95.10 | 95.10 | 94.00 | 0 |
| May 28 2024 | 94.50 | -0.25 | -0.26% | 95.20 | 95.20 | 94.00 | 0 |
| May 27 2024 | 94.75 | 0.95 | 1.01% | 94.90 | 94.90 | 94.65 | 0 |
| May 24 2024 | 93.80 | -0.30 | -0.32% | 94.60 | 94.60 | 93.50 | 0 |
| May 23 2024 | 94.10 | -0.50 | -0.53% | 95.60 | 95.60 | 94.00 | 0 |
| May 22 2024 | 94.60 | -0.10 | -0.11% | 95.20 | 95.70 | 94.40 | 0 |
| May 21 2024 | 94.70 | 0.50 | 0.53% | 94.90 | 95.00 | 94.30 | 0 |
| May 20 2024 | 94.20 | -0.40 | -0.42% | 94.80 | 95.45 | 93.50 | 48 |
| May 17 2024 | 94.60 | -0.30 | -0.32% | 95.70 | 95.70 | 94.60 | 0 |
| May 16 2024 | 94.90 | 0.00 | 0.00% | 95.60 | 96.00 | 94.80 | 0 |
| May 15 2024 | 94.90 | -1.60 | -1.66% | 94.90 | 95.20 | 94.30 | 60 |
