Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38933 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.50% | 37.70 | 04:44:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.90 | 36.80 | 37.70 | 37.89 |
F38933 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38933 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 37.89 | 0.89 | 2.41% | 36.90 | 38.20 | 36.85 | 10 |
| Jun 14 2024 | 37.00 | -1.90 | -4.88% | 37.80 | 38.40 | 36.40 | 65 |
| Jun 13 2024 | 38.90 | -0.10 | -0.26% | 37.80 | 40.10 | 37.60 | 90 |
| Jun 12 2024 | 39.00 | 0.55 | 1.43% | 37.30 | 39.00 | 36.75 | 150 |
| Jun 11 2024 | 38.45 | -3.75 | -8.89% | 41.55 | 42.50 | 38.20 | 30 |
| Jun 10 2024 | 42.20 | -1.40 | -3.21% | 42.90 | 43.00 | 41.20 | 0 |
| Jun 07 2024 | 43.60 | -0.35 | -0.80% | 42.75 | 44.45 | 42.75 | 150 |
| Jun 06 2024 | 43.95 | -3.40 | -7.18% | 47.05 | 49.10 | 42.20 | 0 |
| Jun 05 2024 | 47.35 | -0.75 | -1.56% | 48.35 | 49.95 | 46.95 | 10 |
| Jun 04 2024 | 48.10 | 0.00 | 0.00% | 48.25 | 48.90 | 47.85 | 0 |
| Jun 03 2024 | 48.10 | -1.00 | -2.04% | 50.40 | 52.10 | 47.70 | 0 |
| May 31 2024 | 49.10 | 2.05 | 4.36% | 47.25 | 50.40 | 46.95 | 0 |
| May 30 2024 | 47.05 | 3.15 | 7.18% | 42.95 | 47.05 | 42.95 | 50 |
| May 29 2024 | 43.90 | -0.85 | -1.90% | 42.95 | 45.05 | 42.65 | 0 |
| May 28 2024 | 44.75 | -0.80 | -1.76% | 44.35 | 45.35 | 43.40 | 0 |
| May 27 2024 | 45.55 | 2.65 | 6.18% | 43.85 | 45.65 | 43.55 | 0 |
| May 24 2024 | 42.90 | 0.08 | 0.19% | 41.65 | 43.85 | 41.35 | 44 |
| May 23 2024 | 42.82 | -5.90 | -12.11% | 46.55 | 48.25 | 42.77 | 14 |
| May 22 2024 | 48.72 | 1.67 | 3.55% | 48.35 | 49.30 | 47.15 | 55 |
| May 21 2024 | 47.05 | 0.30 | 0.64% | 45.45 | 50.90 | 45.35 | 0 |
| May 20 2024 | 46.75 | -2.35 | -4.79% | 49.35 | 49.50 | 46.65 | 4 |
