ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F38933 Vontobel Financial Products GmbH

37.70
-0.19 (-0.50%)
Last Updated: 04:44:25
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F38933 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.19 -0.50% 37.70 04:44:25
Open Price Low Price High Price Close Price Prev Close
36.90 36.80 37.70 37.89
more quote information »

F38933 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F38933 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 37.89 0.89 2.41% 36.90 38.20 36.85 10
Jun 14 2024 37.00 -1.90 -4.88% 37.80 38.40 36.40 65
Jun 13 2024 38.90 -0.10 -0.26% 37.80 40.10 37.60 90
Jun 12 2024 39.00 0.55 1.43% 37.30 39.00 36.75 150
Jun 11 2024 38.45 -3.75 -8.89% 41.55 42.50 38.20 30
Jun 10 2024 42.20 -1.40 -3.21% 42.90 43.00 41.20 0
Jun 07 2024 43.60 -0.35 -0.80% 42.75 44.45 42.75 150
Jun 06 2024 43.95 -3.40 -7.18% 47.05 49.10 42.20 0
Jun 05 2024 47.35 -0.75 -1.56% 48.35 49.95 46.95 10
Jun 04 2024 48.10 0.00 0.00% 48.25 48.90 47.85 0
Jun 03 2024 48.10 -1.00 -2.04% 50.40 52.10 47.70 0
May 31 2024 49.10 2.05 4.36% 47.25 50.40 46.95 0
May 30 2024 47.05 3.15 7.18% 42.95 47.05 42.95 50
May 29 2024 43.90 -0.85 -1.90% 42.95 45.05 42.65 0
May 28 2024 44.75 -0.80 -1.76% 44.35 45.35 43.40 0
May 27 2024 45.55 2.65 6.18% 43.85 45.65 43.55 0
May 24 2024 42.90 0.08 0.19% 41.65 43.85 41.35 44
May 23 2024 42.82 -5.90 -12.11% 46.55 48.25 42.77 14
May 22 2024 48.72 1.67 3.55% 48.35 49.30 47.15 55
May 21 2024 47.05 0.30 0.64% 45.45 50.90 45.35 0
May 20 2024 46.75 -2.35 -4.79% 49.35 49.50 46.65 4
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock