Vontobel Financial Products GmbH (F38930)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 85.05 | -0.7 | -0.82 | 86.05 | 87.35 | 85.05 | 0 |
| 1737996900 | 85.75 | 1.2 | 1.42 | 84.85 | 85.95 | 84.85 | 1310 |
| 1737737700 | 84.55 | 0.7 | 0.83 | 84.85 | 86.15 | 84.55 | 0 |
| 1737651300 | 83.85 | 0.3 | 0.36 | 83.85 | 84.05 | 83.15 | 0 |
| 1737564900 | 83.55 | 0 | 0.00 | 83.55 | 83.55 | 83.55 | 0 |
| 1737478500 | 83.55 | -0.7 | -0.83 | 83.15 | 83.85 | 82.9 | 50 |
| 1737392100 | 84.25 | 0.7 | 0.84 | 83.25 | 84.45 | 82.05 | 0 |
| 1737132900 | 83.55 | 1.7 | 2.08 | 83.05 | 85.49 | 83.05 | 100 |
| 1737046500 | 81.85 | -1.5 | -1.80 | 83.45 | 84.05 | 81.85 | 45 |
| 1736960100 | 83.35 | 1.6 | 1.96 | 81.95 | 83.35 | 81.55 | 40 |
| 1736873700 | 81.75 | 0.6 | 0.74 | 82.65 | 82.65 | 81.65 | 0 |
| 1736787300 | 81.15 | -1.7 | -2.05 | 83.25 | 83.25 | 80.85 | 0 |
| 1736528100 | 82.85 | -1.5 | -1.78 | 83.75 | 84.75 | 82.85 | 0 |
| 1736441700 | 84.35 | 0.1 | 0.12 | 83.75 | 84.45 | 83.45 | 0 |
| 1736355300 | 84.25 | -1.8 | -2.09 | 85.45 | 85.55 | 83.95 | 0 |
| 1736268900 | 86.05 | 0.6 | 0.70 | 84.75 | 86.25 | 84.65 | 0 |
| 1736182500 | 85.45 | 1.1 | 1.30 | 83.65 | 87.15 | 83.45 | 0 |
| 1735923300 | 84.35 | -2.3 | -2.65 | 85.75 | 85.75 | 83.95 | 0 |
| 1735836900 | 86.65 | 0.5 | 0.58 | 87.25 | 87.45 | 85.55 | 0 |
| 1735577700 | 86.15 | 0.2 | 0.23 | 85.85 | 86.95 | 85.65 | 0 |
| 1735318500 | 85.95 | 2.2 | 2.63 | 85.15 | 85.95 | 84.95 | 1 |
| 1734972900 | 83.75 | -0.3 | -0.36 | 83.75 | 84.05 | 83.25 | 0 |
| 1734713700 | 84.05 | -0.6 | -0.71 | 82.85 | 84.05 | 82.25 | 0 |
| 1734627300 | 84.65 | -1.5 | -1.74 | 84.95 | 85.85 | 84.55 | 0 |
| 1734540900 | 86.15 | 0.2 | 0.23 | 86.65 | 86.65 | 85.85 | 0 |
| 1734454500 | 85.95 | -0.3 | -0.35 | 85.95 | 86.65 | 85.75 | 0 |
| 1734368100 | 86.25 | -2.57 | -2.89 | 88.35 | 88.45 | 85.85 | 0 |
| 1734108900 | 88.82 | 0.47 | 0.53 | 88.15 | 89.25 | 88.15 | 0 |
| 1734022500 | 88.35 | 0.4 | 0.45 | 88.85 | 89.05 | 88.15 | 0 |
| 1733936100 | 87.95 | -0.5 | -0.57 | 88.35 | 88.85 | 87.85 | 0 |
| 1733849700 | 88.45 | 0 | 0.00 | 88.05 | 88.55 | 87.65 | 0 |
| 1733763300 | 88.45 | 1.2 | 1.38 | 88.15 | 88.85 | 87.95 | 0 |
| 1733504100 | 87.25 | 1.4 | 1.63 | 87.15 | 88.15 | 86.45 | 0 |
| 1733417700 | 85.85 | 2.9 | 3.50 | 84.05 | 86.05 | 84.05 | 30 |
| 1733331300 | 82.95 | 0.9 | 1.10 | 83.25 | 84.35 | 82.75 | 40 |
| 1733244900 | 82.05 | 0.8 | 0.98 | 81.35 | 82.65 | 81.34 | 0 |
| 1733158500 | 81.25 | -4.1 | -4.80 | 81.75 | 81.75 | 77.9 | 50 |
| 1732899300 | 85.35 | 0 | 0.00 | 84.95 | 85.35 | 84.45 | 0 |
| 1732812900 | 85.35 | 1.8 | 2.15 | 84.45 | 85.75 | 84.05 | 100 |
| 1732726500 | 83.55 | -0.8 | -0.95 | 84.05 | 84.05 | 81.25 | 170 |
| 1732640100 | 84.35 | -3.3 | -3.76 | 85.35 | 85.35 | 83.55 | 645 |
| 1732553700 | 87.65 | 1.6 | 1.86 | 87.15 | 87.91 | 86.31 | 100 |
| 1732294500 | 86.05 | 1.8 | 2.14 | 84.65 | 86.05 | 83.15 | 0 |
| 1732208100 | 84.25 | -0.5 | -0.59 | 83.95 | 84.43 | 82.95 | 20 |
| 1732121700 | 84.75 | -0.6 | -0.70 | 85.55 | 85.57 | 84.53 | 0 |
| 1732035300 | 85.35 | -1.7 | -1.95 | 86.95 | 86.95 | 83.58 | 0 |
| 1731948900 | 87.05 | 0 | 0.00 | 87.55 | 87.67 | 86.21 | 0 |
| 1731689700 | 87.05 | -0.6 | -0.68 | 86.9 | 87.55 | 86.85 | 51 |
| 1731603300 | 87.65 | 2.78 | 3.28 | 85.67 | 87.65 | 85.57 | 25 |
| 1731516900 | 84.87 | -0.68 | -0.79 | 85.45 | 85.77 | 84.45 | 200 |
| 1731430500 | 85.55 | -1.7 | -1.95 | 86.65 | 86.95 | 85.45 | 0 |
| 1731344100 | 87.25 | 1.4 | 1.63 | 85.97 | 87.25 | 85.45 | 200 |
| 1731084900 | 85.85 | -2.4 | -2.72 | 86.65 | 87.25 | 85.25 | 0 |
| 1730998500 | 88.25 | 1 | 1.15 | 87.75 | 88.97 | 87.75 | 350 |
| 1730912100 | 87.25 | 0.1 | 0.11 | 85.65 | 89.17 | 85.65 | 205 |
| 1730825700 | 87.15 | -0.24 | -0.27 | 87.35 | 87.35 | 86.42 | 0 |
| 1730739300 | 87.39 | -0.16 | -0.18 | 87.65 | 88.36 | 87.25 | 10 |
| 1730480100 | 87.55 | 0.5 | 0.57 | 87.55 | 87.95 | 86.95 | 45 |
| 1730393700 | 87.05 | 2.68 | 3.18 | 85.65 | 87.1 | 85.35 | 30 |
| 1730307300 | 84.37 | -1.38 | -1.61 | 84.55 | 85.35 | 82.95 | 110 |
| 1730220900 | 85.75 | -1.4 | -1.61 | 87.07 | 87.27 | 85.2 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
