Vontobel Financial Products GmbH (F38930)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 88.75 | 0.53 | 0.60 | 88.2 | 89.04 | 88.2 | 200 |
| 1727279700 | 88.22 | -0.58 | -0.65 | 88.75 | 89.02 | 87.75 | 70 |
| 1727193300 | 88.8 | 1.26 | 1.44 | 88.85 | 89.52 | 88.23 | 200 |
| 1727106900 | 87.54 | 1.39 | 1.61 | 86.54 | 87.54 | 86.13 | 0 |
| 1726847700 | 86.15 | -2.29 | -2.59 | 86.95 | 86.95 | 85.95 | 600 |
| 1726761300 | 88.44 | 1.6 | 1.84 | 87.9 | 89.63 | 87.9 | 148 |
| 1726674900 | 86.84 | -0.11 | -0.13 | 87.14 | 87.33 | 86.73 | 0 |
| 1726588500 | 86.95 | 0.52 | 0.60 | 86.25 | 87.53 | 86.25 | 0 |
| 1726502100 | 86.43 | 0.08 | 0.09 | 85.95 | 86.8 | 85.7 | 355 |
| 1726242900 | 86.35 | 0.91 | 1.07 | 85.54 | 86.93 | 85.54 | 325 |
| 1726156500 | 85.44 | 0.24 | 0.28 | 86.64 | 86.64 | 84.3 | 276 |
| 1726070100 | 85.2 | -0.14 | -0.16 | 86.54 | 87.04 | 84.95 | 0 |
| 1725983700 | 85.34 | -2.21 | -2.52 | 87.15 | 87.9 | 84.75 | 100 |
| 1725897300 | 87.55 | 0.3 | 0.34 | 88.3 | 88.3 | 87.33 | 11 |
| 1725638100 | 87.25 | -1.49 | -1.68 | 88.15 | 88.73 | 87.25 | 0 |
| 1725551700 | 88.74 | -0.11 | -0.12 | 88.83 | 89.82 | 88.65 | 140 |
| 1725465300 | 88.85 | -0.65 | -0.73 | 88.45 | 89.02 | 87.95 | 50 |
| 1725378900 | 89.5 | -2.1 | -2.29 | 91.4 | 91.92 | 89.5 | 115 |
| 1725292500 | 91.6 | -0.09 | -0.10 | 91.49 | 91.82 | 90.6 | 0 |
| 1725033300 | 91.69 | -0.05 | -0.05 | 92 | 92.4 | 91.5 | 838 |
| 1724946900 | 91.74 | 0.84 | 0.92 | 91.2 | 91.77 | 91.1 | 368 |
| 1724860500 | 90.9 | -0.38 | -0.42 | 91.39 | 91.39 | 90.6 | 314 |
| 1724774100 | 91.28 | 0.53 | 0.58 | 91.25 | 91.99 | 91.18 | 75 |
| 1724687700 | 90.75 | 0.06 | 0.07 | 90.79 | 90.9 | 90.67 | 0 |
| 1724428500 | 90.69 | 0.85 | 0.95 | 90.3 | 90.92 | 90.3 | 0 |
| 1724342100 | 89.84 | -0.07 | -0.08 | 90.19 | 90.57 | 89.8 | 0 |
| 1724255700 | 89.91 | 0.56 | 0.63 | 89.75 | 90.27 | 89.72 | 0 |
| 1724169300 | 89.35 | -0.09 | -0.10 | 89.94 | 90.17 | 89.3 | 50 |
| 1724082900 | 89.44 | 1.62 | 1.84 | 88.35 | 89.72 | 88.35 | 46 |
| 1723823700 | 87.82 | 1.57 | 1.82 | 88.05 | 88.49 | 87.3 | 227 |
| 1723650900 | 86.25 | 0.91 | 1.07 | 86.15 | 86.83 | 86.15 | 0 |
| 1723564500 | 85.34 | -0.4 | -0.47 | 85.45 | 85.45 | 84.44 | 200 |
| 1723478100 | 85.74 | -0.3 | -0.35 | 85.95 | 86.42 | 85.5 | 200 |
| 1723218900 | 86.04 | 0 | 0.00 | 86.05 | 86.92 | 85.44 | 160 |
| 1723132500 | 86.04 | -0.21 | -0.24 | 85.05 | 86.3 | 84.84 | 58 |
| 1723046100 | 86.25 | 1.6 | 1.89 | 85.05 | 86.82 | 84.65 | 0 |
| 1722959700 | 84.65 | -2.3 | -2.65 | 86.15 | 86.15 | 83.95 | 119 |
| 1722873300 | 86.95 | -1.72 | -1.94 | 85.95 | 87.53 | 85.6 | 1633 |
| 1722614100 | 88.67 | -2.54 | -2.78 | 89.1 | 89.84 | 88.52 | 443 |
| 1722527700 | 91.21 | -0.52 | -0.57 | 91.4 | 92.29 | 91.18 | 30 |
| 1722441300 | 91.73 | -0.26 | -0.28 | 92 | 92.64 | 91.5 | 740 |
| 1722354900 | 91.99 | -0.21 | -0.23 | 93.1 | 93.27 | 91.61 | 246 |
| 1722268500 | 92.2 | -1 | -1.07 | 94.07 | 94.27 | 91.7 | 433 |
| 1722009300 | 93.2 | -1.1 | -1.17 | 94 | 94.32 | 93.2 | 516 |
| 1721922900 | 94.3 | -3.99 | -4.06 | 91.7 | 95.52 | 91.7 | 1559 |
| 1721836500 | 98.29 | -0.01 | -0.01 | 98.02 | 98.29 | 97.93 | 951 |
| 1721750100 | 98.3 | -0.61 | -0.62 | 99.09 | 99.66 | 98.3 | 8071 |
| 1721663700 | 98.91 | 0.46 | 0.47 | 98.35 | 99.15 | 98.33 | 82 |
| 1721404500 | 98.45 | -0.6 | -0.61 | 99.04 | 99.05 | 98.37 | 107 |
| 1721318100 | 99.05 | 0.5 | 0.51 | 98.6 | 99.59 | 98.6 | 690 |
| 1721231700 | 98.55 | 0.15 | 0.15 | 98.12 | 98.8 | 98.12 | 1460 |
| 1721145300 | 98.4 | 0.01 | 0.01 | 98.17 | 98.6 | 98.1 | 763 |
| 1721058900 | 98.39 | 0.03 | 0.03 | 98.37 | 98.7 | 98.25 | 107 |
| 1720799700 | 98.36 | 0.6 | 0.61 | 98.39 | 98.69 | 98.04 | 146 |
| 1720713300 | 97.76 | 0.19 | 0.19 | 97.7 | 98.09 | 97.4 | 325 |
| 1720626900 | 97.57 | 0.77 | 0.80 | 96.81 | 97.75 | 96.66 | 275 |
| 1720540500 | 96.8 | -0.2 | -0.21 | 96.65 | 97.4 | 96.56 | 240 |
| 1720454100 | 97 | -0.07 | -0.07 | 96.5 | 97.7 | 96.45 | 1640 |
| 1720194900 | 97.07 | -0.23 | -0.24 | 97.1 | 97.74 | 97 | 320 |
| 1720108500 | 97.3 | -0.65 | -0.66 | 97.1 | 97.6 | 96.91 | 345 |
| 1720022100 | 97.95 | 0.65 | 0.67 | 97.2 | 98 | 97.2 | 153 |
| 1719935700 | 97.3 | -0.77 | -0.79 | 97.82 | 97.82 | 96.5 | 150 |
| 1719849300 | 98.07 | 1.33 | 1.37 | 98.1 | 98.19 | 97.85 | 0 |
| 1719590100 | 96.74 | -0.26 | -0.27 | 96.9 | 97.12 | 96.6 | 0 |
| 1719503700 | 97 | -0.9 | -0.92 | 97.5 | 97.65 | 97 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
