Vontobel Financial Products GmbH (F38928)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 91.6 | 0.6 | 0.66 | 90.6 | 91.7 | 90.6 | 0 |
| 1738169700 | 91 | 0.6 | 0.66 | 90.7 | 91 | 90.2 | 0 |
| 1738083300 | 90.4 | 0.7 | 0.78 | 90.1 | 94.5 | 90 | 100 |
| 1737996900 | 89.7 | 0.3 | 0.34 | 88.6 | 89.9 | 88 | 0 |
| 1737737700 | 89.4 | 1.3 | 1.48 | 88.6 | 89.6 | 88.6 | 0 |
| 1737651300 | 88.1 | 0.6 | 0.69 | 87.7 | 88.1 | 87.2 | 0 |
| 1737564900 | 87.5 | 1.1 | 1.27 | 87.1 | 87.7 | 86.5 | 0 |
| 1737478500 | 86.4 | 0.6 | 0.70 | 85.9 | 86.4 | 85.8 | 0 |
| 1737392100 | 85.8 | -0.7 | -0.81 | 86 | 86 | 85.6 | 0 |
| 1737132900 | 86.5 | 2.3 | 2.73 | 85.8 | 86.6 | 85.5 | 0 |
| 1737046500 | 84.2 | -0.6 | -0.71 | 85.3 | 86.1 | 84.2 | 0 |
| 1736960100 | 84.8 | -1.1 | -1.28 | 85 | 85.9 | 84.3 | 0 |
| 1736873700 | 85.9 | 0.2 | 0.23 | 85.9 | 86.2 | 85.6 | 0 |
| 1736787300 | 85.7 | 0 | 0.00 | 86.4 | 86.4 | 84.8 | 0 |
| 1736528100 | 85.7 | 3.9 | 4.77 | 83.2 | 86.3 | 83.1 | 0 |
| 1736441700 | 81.8 | 0.8 | 0.99 | 82.5 | 82.6 | 81.8 | 60 |
| 1736355300 | 81 | -0.6 | -0.74 | 81.9 | 82 | 80.7 | 0 |
| 1736268900 | 81.6 | 0.5 | 0.62 | 81.8 | 82.4 | 81.6 | 0 |
| 1736182500 | 81.1 | 4.1 | 5.32 | 77.9 | 81.7 | 77.9 | 0 |
| 1735923300 | 77 | -3.75 | -4.64 | 79.1 | 79.1 | 76.8 | 0 |
| 1735836900 | 80.75 | 0.9 | 1.13 | 81.5 | 81.6 | 80.75 | 60 |
| 1735577700 | 79.85 | -3.3 | -3.97 | 83 | 83.1 | 79.75 | 0 |
| 1735318500 | 83.15 | -0.7 | -0.83 | 83.7 | 83.7 | 82.85 | 0 |
| 1734972900 | 83.85 | -1.3 | -1.53 | 84.9 | 85 | 83.65 | 0 |
| 1734713700 | 85.15 | 0.5 | 0.59 | 84.5 | 85.25 | 83.6 | 0 |
| 1734627300 | 84.65 | -2.5 | -2.87 | 86.1 | 86.25 | 84.25 | 0 |
| 1734540900 | 87.15 | -0.8 | -0.91 | 88.4 | 88.4 | 86.75 | 0 |
| 1734454500 | 87.95 | -1.67 | -1.86 | 88.4 | 89.35 | 87.85 | 200 |
| 1734368100 | 89.62 | 3.87 | 4.51 | 88.9 | 90 | 88.05 | 410 |
| 1734108900 | 85.75 | -1 | -1.15 | 87.5 | 87.8 | 85.65 | 0 |
| 1734022500 | 86.75 | -1.1 | -1.25 | 88.8 | 89.1 | 86.55 | 0 |
| 1733936100 | 87.85 | -0.9 | -1.01 | 88 | 88.6 | 87.45 | 0 |
| 1733849700 | 88.75 | 0 | 0.00 | 88.6 | 88.75 | 87.25 | 0 |
| 1733763300 | 88.75 | 1.1 | 1.25 | 88.2 | 89.45 | 86.29 | 0 |
| 1733504100 | 87.65 | -0.2 | -0.23 | 87.6 | 88.2 | 86.95 | 0 |
| 1733417700 | 87.85 | -1.2 | -1.35 | 89.6 | 89.7 | 87.75 | 0 |
| 1733331300 | 89.05 | -1 | -1.11 | 89.2 | 90 | 88.75 | 17 |
| 1733244900 | 90.05 | -2.25 | -2.44 | 91.2 | 91.45 | 89.45 | 60 |
| 1733158500 | 92.3 | 0.38 | 0.41 | 92 | 92.4 | 91.15 | 0 |
| 1732899300 | 91.92 | 0.07 | 0.08 | 92.4 | 92.95 | 91.69 | 250 |
| 1732812900 | 91.85 | 1.4 | 1.55 | 91.9 | 93.1 | 91.8 | 0 |
| 1732726500 | 90.45 | 3 | 3.43 | 90 | 90.65 | 89.5 | 0 |
| 1732640100 | 87.45 | 0.4 | 0.46 | 87 | 88.15 | 86.5 | 290 |
| 1732553700 | 87.05 | 3.8 | 4.56 | 84.7 | 87.05 | 84.1 | 0 |
| 1732294500 | 83.25 | 1.2 | 1.46 | 82.4 | 83.75 | 82.3 | 100 |
| 1732208100 | 82.05 | 0.4 | 0.49 | 82.4 | 82.6 | 81.25 | 0 |
| 1732121700 | 81.65 | -0.3 | -0.37 | 82.5 | 83 | 81.65 | 110 |
| 1732035300 | 81.95 | -1.5 | -1.80 | 83.5 | 83.5 | 81.45 | 100 |
| 1731948900 | 83.45 | 0.8 | 0.97 | 84 | 84.45 | 83.15 | 73 |
| 1731689700 | 82.65 | 0.9 | 1.10 | 82.6 | 83.3 | 81.45 | 0 |
| 1731603300 | 81.75 | 2.25 | 2.83 | 80.7 | 83.25 | 76.9 | 0 |
| 1731516900 | 79.5 | -0.4 | -0.50 | 80.1 | 80.7 | 79.1 | 416 |
| 1731430500 | 79.9 | -1.65 | -2.02 | 81.6 | 81.7 | 79.9 | 0 |
| 1731344100 | 81.55 | 0.85 | 1.05 | 82.7 | 82.9 | 81.55 | 0 |
| 1731084900 | 80.7 | -5.25 | -6.11 | 82 | 82.3 | 79.5 | 0 |
| 1730998500 | 85.95 | 1.3 | 1.54 | 85.1 | 86.35 | 84.4 | 0 |
| 1730912100 | 84.65 | 2.3 | 2.79 | 85.3 | 86.7 | 83.95 | 130 |
| 1730825700 | 82.35 | -0.2 | -0.24 | 82.1 | 82.4 | 81.45 | 0 |
| 1730739300 | 82.55 | 1.2 | 1.48 | 82.8 | 83.2 | 81.55 | 200 |
| 1730480100 | 81.35 | 1.25 | 1.56 | 82.1 | 82.4 | 80.9 | 0 |
| 1730393700 | 80.1 | -2.25 | -2.73 | 81.5 | 81.6 | 79.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
