Vontobel Financial Products GmbH (F38923)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 27.75 | -1.1 | -3.81 | 29.7 | 30.02 | 27.45 | 0 |
| 1736528100 | 28.85 | -2.7 | -8.56 | 30.1 | 30.8 | 28.85 | 0 |
| 1736441700 | 31.55 | 1.15 | 3.78 | 30.1 | 31.55 | 30.1 | 0 |
| 1736355300 | 30.4 | -1.8 | -5.59 | 30.9 | 31.1 | 30.25 | 0 |
| 1736268900 | 32.2 | -2.8 | -8.00 | 34.8 | 34.8 | 32.2 | 0 |
| 1736182500 | 35 | 1.6 | 4.79 | 34.4 | 36.9 | 34.3 | 0 |
| 1735923300 | 33.4 | -0.8 | -2.34 | 33.2 | 33.6 | 32.1 | 0 |
| 1735836900 | 34.2 | 2.1 | 6.54 | 32.2 | 35 | 31.27 | 100 |
| 1735577700 | 32.1 | -1.6 | -4.75 | 33.2 | 33.2 | 31.4 | 0 |
| 1735318500 | 33.7 | -0.4 | -1.17 | 35.9 | 35.92 | 33.1 | 0 |
| 1734972900 | 34.1 | -1.5 | -4.21 | 34.7 | 34.7 | 33.6 | 0 |
| 1734713700 | 35.6 | 1.9 | 5.64 | 35 | 35.6 | 33.6 | 0 |
| 1734627300 | 33.7 | -0.8 | -2.32 | 33.95 | 34.5 | 33 | 0 |
| 1734540900 | 34.5 | -1 | -2.82 | 35.8 | 36.2 | 34.4 | 0 |
| 1734454500 | 35.5 | 0.7 | 2.01 | 34.4 | 35.8 | 33.7 | 0 |
| 1734368100 | 34.8 | -0.3 | -0.85 | 35.3 | 36.3 | 34.4 | 0 |
| 1734108900 | 35.1 | -1.8 | -4.88 | 35.9 | 36.2 | 34.8 | 0 |
| 1734022500 | 36.9 | -0.2 | -0.54 | 38.2 | 38.7 | 35.6 | 0 |
| 1733936100 | 37.1 | -2.9 | -7.25 | 40.1 | 40.4 | 36.2 | 0 |
| 1733849700 | 40 | -7.45 | -15.70 | 41.5 | 43.2 | 39.6 | 0 |
| 1733763300 | 47.45 | 9.65 | 25.53 | 41.3 | 50 | 40.9 | 0 |
| 1733504100 | 37.8 | -1.3 | -3.32 | 38.7 | 38.8 | 36.8 | 0 |
| 1733417700 | 39.1 | 2.1 | 5.68 | 39 | 39.9 | 37.7 | 0 |
| 1733331300 | 37 | -2.2 | -5.61 | 40.4 | 40.4 | 36.8 | 190 |
| 1733244900 | 39.2 | 4.2 | 12.00 | 36.5 | 39.75 | 34.9 | 0 |
| 1733158500 | 35 | -1.5 | -4.11 | 36.42 | 37.7 | 35 | 0 |
| 1732899300 | 36.5 | 2.1 | 6.10 | 34.7 | 37 | 34.6 | 0 |
| 1732812900 | 34.4 | 0 | 0.00 | 34.9 | 34.92 | 34.2 | 0 |
| 1732726500 | 34.4 | -0.8 | -2.27 | 35.7 | 37.5 | 33.8 | 0 |
| 1732640100 | 35.2 | -5.55 | -13.62 | 38.4 | 39.2 | 34.3 | 16 |
| 1732553700 | 40.75 | -1.4 | -3.32 | 42.7 | 43 | 39.4 | 0 |
| 1732294500 | 42.15 | 2 | 4.98 | 39.4 | 42.45 | 38.6 | 70 |
| 1732208100 | 40.15 | 0.45 | 1.13 | 40.6 | 40.6 | 38.8 | 0 |
| 1732121700 | 39.7 | -0.3 | -0.75 | 41.3 | 43.35 | 35.9 | 0 |
| 1732035300 | 40 | -1.45 | -3.50 | 43.6 | 44.3 | 38.4 | 0 |
| 1731948900 | 41.45 | 4.45 | 12.03 | 40.2 | 42.05 | 39.5 | 0 |
| 1731689700 | 37 | -2 | -5.13 | 37.9 | 39.3 | 36.7 | 0 |
| 1731603300 | 39 | -1.55 | -3.82 | 38.1 | 40.2 | 38.1 | 0 |
| 1731516900 | 40.55 | 0.2 | 0.50 | 40.3 | 42.5 | 40.25 | 0 |
| 1731430500 | 40.35 | -7.2 | -15.14 | 43.9 | 45.4 | 40.35 | 0 |
| 1731344100 | 47.55 | -0.3 | -0.63 | 49.2 | 49.9 | 47.15 | 0 |
| 1731084900 | 47.85 | -2.85 | -5.62 | 52.4 | 52.4 | 47.05 | 0 |
| 1730998500 | 50.7 | 4.75 | 10.34 | 49.4 | 51.2 | 49.1 | 0 |
| 1730912100 | 45.95 | -5.95 | -11.46 | 49 | 49.05 | 45.65 | 0 |
| 1730825700 | 51.9 | 1.95 | 3.90 | 53 | 53 | 50.6 | 0 |
| 1730739300 | 49.95 | 0.4 | 0.81 | 50 | 50.9 | 49.4 | 0 |
| 1730480100 | 49.55 | 1.3 | 2.69 | 50.3 | 50.3 | 47.4 | 0 |
| 1730393700 | 48.25 | -4.75 | -8.96 | 53.2 | 53.2 | 48.05 | 0 |
| 1730307300 | 53 | -6.2 | -10.47 | 55.2 | 55.8 | 52.3 | 0 |
| 1730220900 | 59.2 | -5.55 | -8.57 | 62.2 | 69 | 57.5 | 0 |
| 1730134500 | 64.75 | 11.75 | 22.17 | 52.2 | 64.75 | 52.2 | 0 |
| 1729871700 | 53 | 4.15 | 8.50 | 49.9 | 54.3 | 48.9 | 0 |
| 1729785300 | 48.85 | -2.95 | -5.69 | 50.9 | 51.65 | 48.35 | 0 |
| 1729698900 | 51.8 | -0.7 | -1.33 | 54.4 | 54.7 | 51.5 | 0 |
| 1729612500 | 52.5 | 0.9 | 1.74 | 53.4 | 54.9 | 51.55 | 0 |
| 1729526100 | 51.6 | -1.7 | -3.19 | 52 | 53.2 | 50.8 | 0 |
| 1729266900 | 53.3 | 1.7 | 3.29 | 57.6 | 58 | 52.6 | 0 |
| 1729180500 | 51.6 | -8.65 | -14.36 | 56.5 | 56.7 | 51.6 | 0 |
| 1729094100 | 60.25 | -1 | -1.63 | 60.4 | 62 | 58 | 0 |
| 1729007700 | 61.25 | -2.3 | -3.62 | 58.1 | 61.25 | 57.4 | 0 |
| 1728921300 | 63.55 | -5.8 | -8.36 | 67.3 | 68.7 | 63.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
