Register to chat with like-minded investors on our interactive forums.
F38921 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.43 | -0.70 | -2.90% | 24.28 | 24.28 | 23.38 | 0 |
| Jun 13 2024 | 24.13 | -1.20 | -4.74% | 25.58 | 25.63 | 24.13 | 150 |
| Jun 12 2024 | 25.33 | -0.62 | -2.39% | 25.13 | 25.75 | 24.18 | 0 |
| Jun 11 2024 | 25.95 | 0.10 | 0.39% | 25.95 | 26.35 | 25.43 | 0 |
| Jun 10 2024 | 25.85 | -1.20 | -4.44% | 26.15 | 26.65 | 25.75 | 0 |
| Jun 07 2024 | 27.05 | 1.30 | 5.05% | 25.48 | 27.45 | 25.28 | 0 |
| Jun 06 2024 | 25.75 | -0.20 | -0.77% | 26.35 | 27.35 | 25.58 | 0 |
| Jun 05 2024 | 25.95 | -0.10 | -0.38% | 26.35 | 26.35 | 25.48 | 0 |
| Jun 04 2024 | 26.05 | 0.30 | 1.17% | 25.95 | 26.55 | 24.98 | 0 |
| Jun 03 2024 | 25.75 | 0.82 | 3.29% | 25.43 | 26.45 | 24.73 | 0 |
| May 31 2024 | 24.93 | -0.30 | -1.19% | 24.83 | 24.93 | 23.84 | 0 |
| May 30 2024 | 25.23 | 1.35 | 5.65% | 23.68 | 25.33 | 23.63 | 0 |
| May 29 2024 | 23.88 | -1.15 | -4.59% | 24.58 | 24.63 | 23.88 | 0 |
| May 28 2024 | 25.03 | -1.32 | -5.01% | 26.25 | 26.65 | 24.93 | 0 |
| May 27 2024 | 26.35 | -0.20 | -0.75% | 26.25 | 27.65 | 26.15 | 0 |
| May 24 2024 | 26.55 | -0.40 | -1.48% | 26.45 | 27.15 | 25.95 | 0 |
| May 23 2024 | 26.95 | -0.20 | -0.74% | 26.65 | 27.75 | 26.65 | 0 |
| May 22 2024 | 27.15 | 1.67 | 6.55% | 25.75 | 27.35 | 25.53 | 0 |
| May 21 2024 | 25.48 | -0.27 | -1.05% | 24.83 | 25.58 | 24.73 | 0 |
| May 20 2024 | 25.75 | -0.20 | -0.77% | 25.75 | 25.95 | 25.43 | 0 |
| May 17 2024 | 25.95 | -0.20 | -0.76% | 25.85 | 26.05 | 25.49 | 0 |
| May 16 2024 | 26.15 | 0.82 | 3.24% | 26.65 | 27.05 | 26.05 | 0 |
| May 15 2024 | 25.33 | -2.12 | -7.72% | 26.05 | 26.05 | 24.58 | 0 |
| May 14 2024 | 27.45 | 2.22 | 8.80% | 26.75 | 28.45 | 25.85 | 0 |
| May 13 2024 | 25.23 | -0.35 | -1.37% | 26.25 | 26.25 | 24.88 | 0 |
| May 10 2024 | 25.58 | -0.77 | -2.92% | 26.85 | 26.85 | 25.58 | 0 |
| May 09 2024 | 26.35 | -0.90 | -3.30% | 26.95 | 26.95 | 26.35 | 0 |
| May 08 2024 | 27.25 | -0.50 | -1.80% | 28.25 | 28.65 | 27.25 | 0 |
| May 07 2024 | 27.75 | -0.70 | -2.46% | 28.95 | 28.95 | 27.75 | 0 |
| May 06 2024 | 28.45 | 0.20 | 0.71% | 28.45 | 28.95 | 28.25 | 0 |
| May 03 2024 | 28.25 | -1.00 | -3.42% | 29.65 | 29.65 | 28.05 | 0 |
| May 02 2024 | 29.25 | -0.60 | -2.01% | 31.10 | 31.10 | 28.45 | 0 |
| Apr 30 2024 | 29.85 | -2.05 | -6.43% | 32.30 | 32.30 | 29.85 | 0 |
| Apr 29 2024 | 31.90 | -0.80 | -2.45% | 33.00 | 33.10 | 30.90 | 0 |
| Apr 26 2024 | 32.70 | -2.00 | -5.76% | 36.20 | 37.30 | 32.00 | 0 |
| Apr 25 2024 | 34.70 | 2.20 | 6.77% | 31.10 | 35.60 | 31.10 | 0 |
| Apr 24 2024 | 32.50 | -1.00 | -2.99% | 34.10 | 34.40 | 32.10 | 0 |
| Apr 23 2024 | 33.50 | 0.00 | 0.00% | 34.60 | 35.50 | 33.50 | 0 |
| Apr 22 2024 | 33.50 | 0.30 | 0.90% | 33.70 | 34.90 | 33.40 | 1 |
| Apr 19 2024 | 33.20 | 1.10 | 3.43% | 32.00 | 33.20 | 31.20 | 0 |
| Apr 18 2024 | 32.10 | 3.05 | 10.50% | 29.35 | 32.20 | 28.95 | 400 |
| Apr 17 2024 | 29.05 | -0.80 | -2.68% | 28.95 | 29.75 | 28.65 | 0 |
| Apr 16 2024 | 29.85 | -1.05 | -3.40% | 30.75 | 30.85 | 29.85 | 0 |
| Apr 15 2024 | 30.90 | -1.40 | -4.33% | 31.50 | 31.90 | 29.85 | 0 |
| Apr 12 2024 | 32.30 | 0.80 | 2.54% | 32.80 | 34.52 | 32.30 | 0 |
| Apr 11 2024 | 31.50 | -0.80 | -2.48% | 33.10 | 34.00 | 31.30 | 1 |
| Apr 10 2024 | 32.30 | -0.10 | -0.31% | 32.10 | 33.30 | 31.70 | 0 |
| Apr 09 2024 | 32.40 | 1.50 | 4.85% | 31.00 | 32.90 | 30.35 | 0 |
| Apr 08 2024 | 30.90 | 0.73 | 2.42% | 29.85 | 31.00 | 29.55 | 0 |
| Apr 05 2024 | 30.17 | -2.03 | -6.30% | 31.40 | 31.40 | 30.05 | 0 |
| Apr 04 2024 | 32.20 | 0.20 | 0.63% | 31.40 | 33.40 | 30.85 | 0 |
| Apr 03 2024 | 32.00 | 0.30 | 0.95% | 30.85 | 32.10 | 30.15 | 0 |
| Apr 02 2024 | 31.70 | -0.80 | -2.46% | 32.10 | 33.10 | 31.10 | 0 |
| Mar 28 2024 | 32.50 | -0.10 | -0.31% | 32.70 | 32.80 | 31.50 | 225 |
| Mar 27 2024 | 32.60 | -0.30 | -0.91% | 32.80 | 33.00 | 32.45 | 0 |
| Mar 26 2024 | 32.90 | 0.18 | 0.55% | 33.50 | 33.60 | 32.55 | 0 |
| Mar 25 2024 | 32.72 | -0.08 | -0.24% | 33.20 | 33.20 | 32.25 | 0 |
| Mar 22 2024 | 32.80 | -1.60 | -4.65% | 33.40 | 33.80 | 32.70 | 0 |
| Mar 21 2024 | 34.40 | 0.00 | 0.00% | 35.50 | 36.10 | 34.10 | 0 |
| Mar 20 2024 | 34.40 | 0.90 | 2.69% | 33.40 | 35.20 | 32.90 | 0 |
| Mar 19 2024 | 33.50 | -1.00 | -2.90% | 33.00 | 34.20 | 32.40 | 0 |
| Mar 18 2024 | 34.50 | -3.30 | -8.73% | 39.50 | 40.50 | 34.50 | 200 |
