Vontobel Financial Products GmbH (F38921)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 80.05 | -0.5 | -0.62 | 78.3 | 80.05 | 74.4 | 0 |
| 1734713700 | 80.55 | 1.25 | 1.58 | 79.4 | 83.15 | 78.8 | 0 |
| 1734627300 | 79.3 | -6.15 | -7.20 | 84.85 | 85.35 | 78.2 | 0 |
| 1734540900 | 85.45 | 2.1 | 2.52 | 84.55 | 86.35 | 84.15 | 0 |
| 1734454500 | 83.35 | -1 | -1.19 | 83.25 | 85.75 | 82.75 | 0 |
| 1734368100 | 84.35 | -3.9 | -4.42 | 90.4 | 90.4 | 83.15 | 0 |
| 1734108900 | 88.25 | 1.7 | 1.96 | 86.35 | 90.9 | 86.05 | 0 |
| 1734022500 | 86.55 | 3.7 | 4.47 | 82.35 | 90.05 | 82.35 | 0 |
| 1733936100 | 82.85 | -1.1 | -1.31 | 80.85 | 83.05 | 78.6 | 0 |
| 1733849700 | 83.95 | 7.45 | 9.74 | 78.9 | 87.05 | 77.7 | 0 |
| 1733763300 | 76.5 | -18.2 | -19.22 | 84.55 | 84.55 | 72.8 | 0 |
| 1733504100 | 94.7 | 2.3 | 2.49 | 92.7 | 96.7 | 92.7 | 0 |
| 1733417700 | 92.4 | 16.9 | 22.38 | 89.95 | 97.2 | 88.65 | 0 |
| 1733331300 | 75.5 | 0.3 | 0.40 | 76.5 | 77.5 | 75.1 | 0 |
| 1733244900 | 75.2 | 6.25 | 9.06 | 68.75 | 77.2 | 68.35 | 0 |
| 1733158500 | 68.95 | -6.75 | -8.92 | 74.2 | 76 | 67.65 | 0 |
| 1732899300 | 75.7 | 3.5 | 4.85 | 72.7 | 79 | 71.4 | 0 |
| 1732812900 | 72.2 | 2.1 | 3.00 | 71.3 | 74.3 | 69.25 | 0 |
| 1732726500 | 70.1 | -4.6 | -6.16 | 75.2 | 75.8 | 68.95 | 0 |
| 1732640100 | 74.7 | -0.6 | -0.80 | 73.7 | 75.1 | 71.5 | 0 |
| 1732553700 | 75.3 | 13.75 | 22.34 | 66.319999 | 75.6 | 66.25 | 0 |
| 1732294500 | 61.55 | 5.05 | 8.94 | 59 | 62.75 | 57.1 | 0 |
| 1732208100 | 56.5 | -10.75 | -15.99 | 66.65 | 67.25 | 56.3 | 0 |
| 1732121700 | 67.25 | -2.4 | -3.45 | 71.2 | 71.2 | 65.849999 | 0 |
| 1732035300 | 69.65 | 0.9 | 1.31 | 68.05 | 71.2 | 68.05 | 0 |
| 1731948900 | 68.75 | 8 | 13.17 | 65.45 | 70.8 | 65.45 | 0 |
| 1731689700 | 60.75 | -11.45 | -15.86 | 66.849999 | 68.65 | 60.75 | 0 |
| 1731603300 | 72.2 | -5.1 | -6.60 | 74.3 | 76.9 | 70.8 | 0 |
| 1731516900 | 77.3 | 12.05 | 18.47 | 66.25 | 77.7 | 66.25 | 0 |
| 1731430500 | 65.25 | -0.6 | -0.91 | 65.55 | 67.25 | 64.25 | 0 |
| 1731344100 | 65.849999 | 0.3 | 0.46 | 65.15 | 67.75 | 63.55 | 0 |
| 1731084900 | 65.55 | 3 | 4.80 | 62.65 | 67.75 | 62.35 | 0 |
| 1730998500 | 62.55 | 4.45 | 7.66 | 60.45 | 64.15 | 59.3 | 0 |
| 1730912100 | 58.1 | -0.8 | -1.36 | 59.9 | 61.55 | 57.4 | 0 |
| 1730825700 | 58.9 | -2.65 | -4.31 | 60 | 60.25 | 55.9 | 0 |
| 1730739300 | 61.55 | -2.4 | -3.75 | 63.45 | 63.75 | 59.1 | 0 |
| 1730480100 | 63.95 | 6.65 | 11.61 | 67.75 | 69.85 | 62.15 | 0 |
| 1730393700 | 57.3 | 0.5 | 0.88 | 58.7 | 60.35 | 56.5 | 0 |
| 1730307300 | 56.8 | -2.3 | -3.89 | 60.35 | 64.05 | 56.2 | 0 |
| 1730220900 | 59.1 | -4.05 | -6.41 | 54.8 | 59.1 | 53.9 | 0 |
| 1730134500 | 63.15 | -0.5 | -0.79 | 63.85 | 66.55 | 61.15 | 0 |
| 1729871700 | 63.65 | 17.8 | 38.82 | 46.32 | 63.65 | 45.65 | 50 |
| 1729785300 | 45.85 | 2.3 | 5.28 | 44.05 | 45.95 | 43.85 | 0 |
| 1729698900 | 43.55 | -1.1 | -2.46 | 45.05 | 46.72 | 43.55 | 0 |
| 1729612500 | 44.65 | 0.5 | 1.13 | 43.65 | 45.55 | 43.65 | 0 |
| 1729526100 | 44.15 | -0.9 | -2.00 | 44.55 | 45.95 | 44.15 | 0 |
| 1729266900 | 45.05 | 0.3 | 0.67 | 44.65 | 45.35 | 43.35 | 0 |
| 1729180500 | 44.75 | -3.2 | -6.67 | 46.85 | 49.65 | 43.65 | 50 |
| 1729094100 | 47.95 | -0.6 | -1.24 | 47.65 | 52.1 | 47.35 | 0 |
| 1729007700 | 48.55 | 0.8 | 1.68 | 47.55 | 48.65 | 46.15 | 0 |
| 1728921300 | 47.75 | -0.8 | -1.65 | 47.65 | 48.35 | 45.95 | 0 |
| 1728662100 | 48.55 | -2.45 | -4.80 | 50.3 | 50.4 | 47.65 | 0 |
| 1728575700 | 51 | -2 | -3.77 | 53.5 | 53.5 | 50.6 | 0 |
| 1728489300 | 53 | 1.8 | 3.52 | 51.9 | 54 | 51.3 | 0 |
| 1728402900 | 51.2 | -5 | -8.90 | 54.5 | 56.3 | 51.2 | 0 |
| 1728316500 | 56.2 | 4.1 | 7.87 | 52.7 | 56.5 | 51.7 | 0 |
| 1728057300 | 52.1 | 0.5 | 0.97 | 52.2 | 53.4 | 51 | 0 |
| 1727970900 | 51.6 | 0.3 | 0.58 | 51.1 | 52.4 | 49.05 | 0 |
| 1727884500 | 51.3 | -0.6 | -1.16 | 51.8 | 52.7 | 50.2 | 0 |
| 1727798100 | 51.9 | 0.5 | 0.97 | 52.8 | 53.9 | 51.4 | 0 |
| 1727711700 | 51.4 | -2.7 | -4.99 | 56 | 57.3 | 49.45 | 58 |
| 1727452500 | 54.1 | 3.4 | 6.71 | 51.2 | 54.3 | 50.7 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
