Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38921 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.74% | 26.95 | 11:20:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.65 | 26.65 | 27.75 | 26.95 | 27.15 |
F38921 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38921 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 26.95 | -0.20 | -0.74% | 26.65 | 27.75 | 26.65 | 0 |
| May 22 2024 | 27.15 | 1.67 | 6.55% | 25.75 | 27.35 | 25.53 | 0 |
| May 21 2024 | 25.48 | -0.27 | -1.05% | 24.83 | 25.58 | 24.73 | 0 |
| May 20 2024 | 25.75 | -0.20 | -0.77% | 25.75 | 25.95 | 25.43 | 0 |
| May 17 2024 | 25.95 | -0.20 | -0.76% | 25.85 | 26.05 | 25.49 | 0 |
| May 16 2024 | 26.15 | 0.82 | 3.24% | 26.65 | 27.05 | 26.05 | 0 |
| May 15 2024 | 25.33 | -2.12 | -7.72% | 26.05 | 26.05 | 24.58 | 0 |
| May 14 2024 | 27.45 | 2.22 | 8.80% | 26.75 | 28.45 | 25.85 | 0 |
| May 13 2024 | 25.23 | -0.35 | -1.37% | 26.25 | 26.25 | 24.88 | 0 |
| May 10 2024 | 25.58 | -0.77 | -2.92% | 26.85 | 26.85 | 25.58 | 0 |
| May 09 2024 | 26.35 | -0.90 | -3.30% | 26.95 | 26.95 | 26.35 | 0 |
| May 08 2024 | 27.25 | -0.50 | -1.80% | 28.25 | 28.65 | 27.25 | 0 |
| May 07 2024 | 27.75 | -0.70 | -2.46% | 28.95 | 28.95 | 27.75 | 0 |
| May 06 2024 | 28.45 | 0.20 | 0.71% | 28.45 | 28.95 | 28.25 | 0 |
| May 03 2024 | 28.25 | -1.00 | -3.42% | 29.65 | 29.65 | 28.05 | 0 |
| May 02 2024 | 29.25 | -0.60 | -2.01% | 31.10 | 31.10 | 28.45 | 0 |
| Apr 30 2024 | 29.85 | -2.05 | -6.43% | 32.30 | 32.30 | 29.85 | 0 |
| Apr 29 2024 | 31.90 | -0.80 | -2.45% | 33.00 | 33.10 | 30.90 | 0 |
| Apr 26 2024 | 32.70 | -2.00 | -5.76% | 36.20 | 37.30 | 32.00 | 0 |
| Apr 25 2024 | 34.70 | 2.20 | 6.77% | 31.10 | 35.60 | 31.10 | 0 |
| Apr 24 2024 | 32.50 | -1.00 | -2.99% | 34.10 | 34.40 | 32.10 | 0 |
![Logo of DFI.money [YFII.finance] (YFIIUSD).](/common/images/company/COIN_YFIIUSD.png){kind=small}
