Vontobel Financial Products GmbH (F38820)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737046500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736960100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736873700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736787300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736528100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736441700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736355300 | 0.009 | -0.019 | -67.86 | 0.028 | 0.0315 | 0.009 | 16000 |
| 1736268900 | 0.028 | -0.0215 | -43.43 | 0.066 | 0.0864999 | 0.02 | 75465 |
| 1736182500 | 0.0495 | -0.063 | -56.00 | 0.095 | 0.1065 | 0.047 | 1606000 |
| 1735923300 | 0.1125 | 0.0215 | 23.63 | 0.096 | 0.1155 | 0.0895 | 0 |
| 1735836900 | 0.091 | -0.014 | -13.33 | 0.085 | 0.1429999 | 0.079 | 0 |
| 1735577700 | 0.105 | -0.0095 | -8.30 | 0.1165 | 0.124 | 0.09 | 5050 |
| 1735318500 | 0.1145 | -0.0355 | -23.67 | 0.1275 | 0.158 | 0.111 | 4700 |
| 1734972900 | 0.15 | 0.004 | 2.74 | 0.144 | 0.168 | 0.1385 | 1400 |
| 1734713700 | 0.146 | 0.0050001 | 3.55 | 0.161 | 0.1935 | 0.1445 | 20140 |
| 1734627300 | 0.1409999 | 0.0559999 | 65.88 | 0.1375 | 0.1505 | 0.107 | 0 |
| 1734540900 | 0.085 | -0.01 | -10.53 | 0.094 | 0.1035 | 0.0775 | 39561 |
| 1734454500 | 0.095 | 0.0425 | 80.95 | 0.0714999 | 0.101 | 0.0665 | 67728 |
| 1734368100 | 0.0525 | 0.0115 | 28.05 | 0.0315 | 0.06 | 0.009 | 32259 |
| 1734108900 | 0.041 | 0.0015 | 3.80 | 0.035 | 0.0434999 | 0.012 | 10000 |
| 1734022500 | 0.0395 | -0.0195 | -33.05 | 0.0455 | 0.055 | 0.0185 | 4800 |
| 1733936100 | 0.059 | -0.0135 | -18.62 | 0.0704999 | 0.079 | 0.055 | 5200 |
| 1733849700 | 0.0725 | 0.006 | 9.02 | 0.079 | 0.0835 | 0.064 | 0 |
| 1733763300 | 0.0665 | 0.0145 | 27.88 | 0.049 | 0.0695 | 0.011 | 0 |
| 1733504100 | 0.052 | -0.0065 | -11.11 | 0.0704999 | 0.0704999 | 0.0315 | 35900 |
| 1733417700 | 0.0585 | -0.0575 | -49.57 | 0.121 | 0.121 | 0.0585 | 1430400 |
| 1733331300 | 0.116 | -0.0205 | -15.02 | 0.1395 | 0.14 | 0.0955 | 0 |
| 1733244900 | 0.1365 | -0.038 | -21.78 | 0.1715 | 0.1715 | 0.127 | 2000 |
| 1733158500 | 0.1745 | -0.009 | -4.90 | 0.2065 | 0.2125 | 0.164 | 0 |
| 1732899300 | 0.1835 | -0.0115 | -5.90 | 0.2054999 | 0.212 | 0.1815 | 0 |
| 1732812900 | 0.195 | -0.021 | -9.72 | 0.2044999 | 0.207 | 0.1875 | 0 |
| 1732726500 | 0.216 | 0.014 | 6.93 | 0.214 | 0.2505 | 0.209 | 100000 |
| 1732640100 | 0.202 | 0.0245 | 13.80 | 0.206 | 0.223 | 0.1845 | 0 |
| 1732553700 | 0.1775 | 0.001 | 0.57 | 0.152 | 0.193 | 0.1465 | 0 |
| 1732294500 | 0.1765 | -0.02 | -10.18 | 0.1825 | 0.2255 | 0.1715 | 5000 |
| 1732208100 | 0.1965 | -0.0015 | -0.76 | 0.184 | 0.2365 | 0.184 | 0 |
| 1732121700 | 0.198 | 0.003 | 1.54 | 0.1739999 | 0.208 | 0.168 | 0 |
| 1732035300 | 0.195 | 0.044 | 29.14 | 0.1475 | 0.243 | 0.1414999 | 0 |
| 1731948900 | 0.151 | 0.005 | 3.42 | 0.135 | 0.1724999 | 0.133 | 12000 |
| 1731689700 | 0.146 | 0.014 | 10.61 | 0.1424999 | 0.15 | 0.12 | 32000 |
| 1731603300 | 0.132 | -0.0655 | -33.16 | 0.202 | 0.2044999 | 0.13 | 10000 |
| 1731516900 | 0.1975 | -0.004 | -1.99 | 0.2195 | 0.2225 | 0.181 | 0 |
| 1731430500 | 0.2015 | 0.0685 | 51.50 | 0.158 | 0.2044999 | 0.15 | 0 |
| 1731344100 | 0.133 | -0.0535 | -28.69 | 0.1675 | 0.169 | 0.128 | 2500 |
| 1731084900 | 0.1865 | 0.02 | 12.01 | 0.1705 | 0.206 | 0.1665 | 5000 |
| 1730998500 | 0.1665 | -0.006 | -3.48 | 0.165 | 0.17 | 0.1305 | 30000 |
| 1730912100 | 0.1724999 | 0.0514999 | 42.56 | 0.1005 | 0.18 | 0.0714999 | 8500 |
| 1730825700 | 0.121 | 0.01 | 9.01 | 0.114 | 0.131 | 0.099 | 0 |
| 1730739300 | 0.111 | 0.012 | 12.12 | 0.0945 | 0.111 | 0.0859999 | 3000 |
| 1730480100 | 0.099 | -0.0435 | -30.53 | 0.1395 | 0.1414999 | 0.091 | 3000 |
| 1730393700 | 0.1424999 | 0.0269999 | 23.38 | 0.1419999 | 0.157 | 0.122 | 0 |
| 1730307300 | 0.1155 | 0.0415 | 56.08 | 0.0925 | 0.13 | 0.09 | 0 |
| 1730220900 | 0.074 | 0.008 | 12.12 | 0.0515 | 0.0755 | 0.044 | 0 |
| 1730134500 | 0.066 | -0.0275 | -29.41 | 0.0725 | 0.0965 | 0.065 | 0 |
| 1729871700 | 0.0935 | -0.001 | -1.06 | 0.0985 | 0.1019999 | 0.08 | 0 |
| 1729785300 | 0.0945 | -0.005 | -5.03 | 0.0869999 | 0.095 | 0.0665 | 0 |
| 1729698900 | 0.0995 | 0.0065 | 6.99 | 0.088 | 0.1035 | 0.0864999 | 5000 |
| 1729612500 | 0.093 | 0.0225001 | 31.92 | 0.0675 | 0.116 | 0.0675 | 0 |
| 1729526100 | 0.0704999 | 0.0209999 | 42.42 | 0.0455 | 0.0714999 | 0.0425 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
