Vontobel Financial Products GmbH (F38700)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 101 | 0 | 0.00 | 101.25 | 101.3 | 100.95 | 0 |
| 1736528100 | 101 | -0.16 | -0.16 | 101.25 | 101.3 | 101 | 0 |
| 1736441700 | 101.16 | 0.29 | 0.29 | 101.25 | 101.25 | 100.85 | 0 |
| 1736355300 | 100.87 | 0.02 | 0.02 | 101.15 | 101.15 | 100.82 | 0 |
| 1736268900 | 100.85 | -0.05 | -0.05 | 101.15 | 101.15 | 100.8 | 0 |
| 1736182500 | 100.9 | 0.35 | 0.35 | 101.25 | 101.25 | 100.9 | 0 |
| 1735923300 | 100.55 | 0.1 | 0.10 | 100.85 | 100.85 | 100.5 | 0 |
| 1735836900 | 100.45 | -0.2 | -0.20 | 100.85 | 100.96 | 100.1 | 240 |
| 1735577700 | 100.65 | 0.1 | 0.10 | 101.05 | 101.05 | 100.65 | 0 |
| 1735318500 | 100.55 | -1.4 | -1.37 | 100.95 | 100.95 | 100.45 | 0 |
| 1734972900 | 101.95 | 0.3 | 0.30 | 102.35 | 102.35 | 101.95 | 0 |
| 1734713700 | 101.65 | 0.3 | 0.30 | 101.95 | 102.1 | 101.45 | 250 |
| 1734627300 | 101.35 | -0.3 | -0.30 | 102.5 | 102.5 | 101.35 | 0 |
| 1734540900 | 101.65 | -0.05 | -0.05 | 102.05 | 102.05 | 101.55 | 0 |
| 1734454500 | 101.7 | 0.35 | 0.35 | 102.25 | 102.25 | 101.65 | 0 |
| 1734368100 | 101.35 | 0.1 | 0.10 | 101.95 | 101.95 | 101.35 | 0 |
| 1734108900 | 101.25 | 0.1 | 0.10 | 101.55 | 101.55 | 101.15 | 0 |
| 1734022500 | 101.15 | 0.1 | 0.10 | 101.45 | 101.45 | 101.15 | 0 |
| 1733936100 | 101.05 | 0.1 | 0.10 | 101.35 | 101.35 | 101.05 | 0 |
| 1733849700 | 100.95 | 0.1 | 0.10 | 101.25 | 101.25 | 100.75 | 0 |
| 1733763300 | 100.85 | -0.1 | -0.10 | 101.25 | 101.25 | 100.85 | 0 |
| 1733504100 | 100.95 | -0.8 | -0.79 | 101.15 | 101.4 | 100.85 | 50 |
| 1733417700 | 101.75 | -0.1 | -0.10 | 102.45 | 102.45 | 101.65 | 14 |
| 1733331300 | 101.85 | 1 | 0.99 | 101.95 | 102.2 | 101.6 | 250 |
| 1733244900 | 100.85 | -0.6 | -0.59 | 101.1 | 101.1 | 100.75 | 0 |
| 1733158500 | 101.45 | 0.95 | 0.95 | 101.65 | 101.65 | 101.25 | 0 |
| 1732899300 | 100.5 | -0.45 | -0.45 | 101.45 | 101.45 | 100.5 | 16 |
| 1732812900 | 100.95 | 0.4 | 0.40 | 101.25 | 101.25 | 100.95 | 0 |
| 1732726500 | 100.55 | -0.1 | -0.10 | 101.05 | 101.05 | 100.45 | 0 |
| 1732640100 | 100.65 | -1.8 | -1.76 | 100.85 | 100.85 | 100.55 | 0 |
| 1732553700 | 102.45 | 0.3 | 0.29 | 102.55 | 102.56 | 102.3 | 0 |
| 1732294500 | 102.15 | 0.7 | 0.69 | 101.95 | 102.25 | 101.55 | 0 |
| 1732208100 | 101.45 | 0.1 | 0.10 | 101.75 | 101.75 | 101.35 | 0 |
| 1732121700 | 101.35 | -0.3 | -0.30 | 101.95 | 101.95 | 101.15 | 0 |
| 1732035300 | 101.65 | 0.1 | 0.10 | 101.35 | 101.65 | 100.75 | 0 |
| 1731948900 | 101.55 | 0 | 0.00 | 101.95 | 101.95 | 101.45 | 0 |
| 1731689700 | 101.55 | -0.1 | -0.10 | 101.45 | 101.55 | 101.05 | 0 |
| 1731603300 | 101.65 | 0.2 | 0.20 | 101.65 | 101.8 | 101.5 | 0 |
| 1731516900 | 101.45 | 0.2 | 0.20 | 101.55 | 101.85 | 101.25 | 0 |
| 1731430500 | 101.25 | -0.4 | -0.39 | 101.95 | 101.95 | 101.2 | 0 |
| 1731344100 | 101.65 | 0.6 | 0.59 | 101.65 | 101.65 | 101.15 | 0 |
| 1731084900 | 101.05 | 0.9 | 0.90 | 100.75 | 101.05 | 100.26 | 0 |
| 1730998500 | 100.15 | 0 | 0.00 | 100.21 | 100.25 | 100 | 0 |
| 1730912100 | 100.15 | 2.65 | 2.72 | 100.2 | 100.56 | 99.65 | 0 |
| 1730825700 | 97.5 | 0.2 | 0.21 | 97.05 | 97.7 | 96.95 | 0 |
| 1730739300 | 97.3 | -0.5 | -0.51 | 97.65 | 97.65 | 96.9 | 0 |
| 1730480100 | 97.8 | 0.1 | 0.10 | 97.65 | 98 | 97.5 | 0 |
| 1730393700 | 97.7 | -1 | -1.01 | 98.35 | 98.55 | 97.4 | 0 |
| 1730307300 | 98.7 | 0.3 | 0.30 | 98.75 | 98.8 | 98.3 | 0 |
| 1730220900 | 98.4 | -0.5 | -0.51 | 98.55 | 98.7 | 98.3 | 0 |
| 1730134500 | 98.9 | -1.15 | -1.15 | 98.4 | 99 | 98.4 | 0 |
| 1729871700 | 100.05 | 1.25 | 1.27 | 99.8 | 100.05 | 98.95 | 0 |
| 1729785300 | 98.8 | 2.3 | 2.38 | 98.75 | 99.3 | 97.55 | 0 |
| 1729698900 | 96.5 | 0 | 0.00 | 97.05 | 97.1 | 96.5 | 0 |
| 1729612500 | 96.5 | 0 | 0.00 | 96.95 | 96.95 | 96.2 | 0 |
| 1729526100 | 96.5 | -0.7 | -0.72 | 97.45 | 97.45 | 96.2 | 0 |
| 1729266900 | 97.2 | 1 | 1.04 | 96.85 | 97.2 | 96.35 | 0 |
| 1729180500 | 96.2 | 0.2 | 0.21 | 96.45 | 96.6 | 95.9 | 0 |
| 1729094100 | 96 | 0.3 | 0.31 | 95.25 | 96.1 | 94.85 | 0 |
| 1729007700 | 95.7 | 2 | 2.13 | 94.95 | 96.1 | 94.7 | 0 |
| 1728921300 | 93.7 | 1.4 | 1.52 | 94.25 | 94.25 | 93.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
