Vontobel Financial Products GmbH (F38687)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 70.6 | 2.55 | 3.75 | 64.97 | 73.85 | 62.1 | 0 |
| 1734713700 | 68.05 | -0.52 | -0.76 | 66.2 | 73.4 | 59.65 | 0 |
| 1734627300 | 68.57 | -10.03 | -12.76 | 83.75 | 96.12 | 62.62 | 0 |
| 1734540900 | 78.6 | 15.6 | 24.76 | 72.55 | 81.6 | 68.75 | 0 |
| 1734454500 | 63 | -9.85 | -13.52 | 69.05 | 71.07 | 58.9 | 0 |
| 1734368100 | 72.85 | 11.05 | 17.88 | 59.87 | 76.85 | 57.3 | 298 |
| 1734108900 | 61.8 | -3.25 | -5.00 | 60.3 | 69.9 | 54.65 | 256 |
| 1734022500 | 65.05 | -1.92 | -2.87 | 61.97 | 68.55 | 59.2 | 234 |
| 1733936100 | 66.97 | -35.6 | -34.71 | 88.52 | 88.75 | 60.97 | 176 |
| 1733849700 | 102.57 | 23.6 | 29.88 | 87 | 112.47 | 87 | 292 |
| 1733763300 | 78.97 | 0.12 | 0.15 | 81.87 | 88.82 | 65.12 | 0 |
| 1733504100 | 78.85 | 21.28 | 36.96 | 60.65 | 78.85 | 60.55 | 146 |
| 1733417700 | 57.57 | 9.85 | 20.64 | 46.25 | 59.07 | 46.2 | 0 |
| 1733331300 | 47.72 | 8.6 | 21.98 | 41.15 | 48.62 | 39.57 | 0 |
| 1733244900 | 39.12 | -5.9 | -13.11 | 40.55 | 45.27 | 36.67 | 0 |
| 1733158500 | 45.02 | -40.55 | -47.39 | 83.45 | 83.75 | 43.77 | 35 |
| 1732899300 | 85.57 | -9.2 | -9.71 | 94.55 | 107.32 | 77.87 | 0 |
| 1732812900 | 94.77 | 9.52 | 11.17 | 94.85 | 95 | 94.72 | 0 |
| 1732726500 | 85.25 | 17.85 | 26.48 | 68.7 | 85.25 | 68.37 | 10 |
| 1732640100 | 67.4 | 4.95 | 7.93 | 64.72 | 68.65 | 61.25 | 0 |
| 1732553700 | 62.45 | 3.05 | 5.13 | 59.47 | 69.85 | 59.25 | 25 |
| 1732294500 | 59.4 | 10.03 | 20.32 | 50.12 | 59.45 | 46.95 | 0 |
| 1732208100 | 49.37 | 5.4 | 12.28 | 48.7 | 51.52 | 45.92 | 0 |
| 1732121700 | 43.97 | 6.45 | 17.19 | 39.22 | 44.87 | 38.1 | 0 |
| 1732035300 | 37.52 | 1 | 2.74 | 38.87 | 38.92 | 34.87 | 0 |
| 1731948900 | 36.52 | -2.35 | -6.05 | 40.65 | 45.32 | 36.52 | 0 |
| 1731689700 | 38.87 | -0.23 | -0.59 | 35.1 | 39.37 | 31.37 | 0 |
| 1731603300 | 39.1 | 11 | 39.15 | 29.77 | 39.1 | 28.63 | 0 |
| 1731516900 | 28.1 | 3.48 | 14.13 | 23.73 | 28.74 | 22.36 | 0 |
| 1731430500 | 24.62 | 4.71 | 23.66 | 19.78 | 25.02 | 19.77 | 0 |
| 1731344100 | 19.91 | 1.14 | 6.07 | 18.43 | 20.65 | 17.58 | 0 |
| 1731084900 | 18.77 | -3.33 | -15.07 | 21.21 | 21.83 | 18.34 | 0 |
| 1730998500 | 22.1 | 5.78 | 35.42 | 17.06 | 22.24 | 17.02 | 0 |
| 1730912100 | 16.32 | -0.62 | -3.66 | 17.91 | 17.91 | 14.67 | 0 |
| 1730825700 | 16.94 | 1.54 | 10.00 | 15.31 | 17.14 | 15.29 | 0 |
| 1730739300 | 15.4 | 0.93 | 6.43 | 14.03 | 15.52 | 14.02 | 0 |
| 1730480100 | 14.47 | -0.83 | -5.42 | 15.61 | 16.92 | 13.5 | 0 |
| 1730393700 | 15.3 | -1.74 | -10.21 | 17.28 | 17.29 | 15.03 | 0 |
| 1730307300 | 17.04 | -0.38 | -2.18 | 16.649999 | 17.73 | 15.38 | 0 |
| 1730220900 | 17.42 | -1.84 | -9.55 | 19.13 | 19.63 | 16.88 | 0 |
| 1730134500 | 19.26 | 2.53 | 15.12 | 16.69 | 20.26 | 16.67 | 140 |
| 1729871700 | 16.73 | -0.04 | -0.24 | 15.34 | 16.87 | 15.22 | 80 |
| 1729785300 | 16.77 | -2.45 | -12.75 | 19.22 | 21.14 | 16.7 | 138 |
| 1729698900 | 19.22 | 1.34 | 7.49 | 17.66 | 19.22 | 17.04 | 58 |
| 1729612500 | 17.88 | -1.71 | -8.73 | 19.32 | 21 | 17.63 | 50 |
| 1729526100 | 19.59 | -2.58 | -11.64 | 21.49 | 21.51 | 16.92 | 40 |
| 1729266900 | 22.17 | -0.24 | -1.07 | 20.38 | 23.3 | 20.17 | 80 |
| 1729180500 | 22.41 | 0.28 | 1.27 | 22.44 | 24.51 | 21.82 | 0 |
| 1729094100 | 22.13 | -1.13 | -4.86 | 21.94 | 23.76 | 21.17 | 0 |
| 1729007700 | 23.26 | -0.79 | -3.28 | 25.25 | 27.04 | 21.26 | 0 |
| 1728921300 | 24.05 | 2.91 | 13.77 | 20.37 | 24.05 | 19.77 | 0 |
| 1728662100 | 21.14 | -0.37 | -1.72 | 21.79 | 22.62 | 19.76 | 0 |
| 1728575700 | 21.51 | 1.47 | 7.34 | 18.61 | 21.51 | 17.97 | 0 |
| 1728489300 | 20.04 | 2.28 | 12.84 | 18.15 | 20.44 | 17.42 | 0 |
| 1728402900 | 17.76 | 1.63 | 10.11 | 17.54 | 18.08 | 16.26 | 0 |
| 1728316500 | 16.129999 | -7.09 | -30.53 | 23.57 | 25.13 | 15.76 | 0 |
| 1728057300 | 23.22 | 0.74 | 3.29 | 23.22 | 24.81 | 21.87 | 0 |
| 1727970900 | 22.48 | -2.87 | -11.32 | 24.86 | 26.37 | 22.48 | 0 |
| 1727884500 | 25.35 | -7.07 | -21.81 | 30.89 | 33.52 | 24.98 | 0 |
| 1727798100 | 32.42 | -2.75 | -7.82 | 38.45 | 38.5 | 29.35 | 0 |
| 1727711700 | 35.17 | 0.35 | 1.01 | 35.87 | 37.72 | 31.07 | 0 |
| 1727452500 | 34.82 | -5.5 | -13.64 | 40.25 | 40.62 | 31.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
