Vontobel Financial Products GmbH (F38687)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 138.87 | 0.97 | 0.70 | 143.35 | 156.6 | 120.67 | 0 |
| 1741798500 | 137.9 | -26.65 | -16.20 | 163.19999 | 168.42 | 133.94999 | 0 |
| 1741712100 | 164.55 | 23.63 | 16.77 | 137.02 | 167.72 | 135.07 | 0 |
| 1741625700 | 140.91999 | 7.45 | 5.58 | 149.3 | 154.07 | 132.16999 | 0 |
| 1741366500 | 133.47 | -17.35 | -11.50 | 151.02 | 154.97 | 129.16999 | 10 |
| 1741280100 | 150.82 | -112.4 | -42.70 | 235.1 | 237.6 | 150.82 | 0 |
| 1741193700 | 263.22 | 60.37 | 29.76 | 215.65 | 272.77 | 197.27 | 10 |
| 1741107300 | 202.85 | 45.18 | 28.65 | 166.75 | 209 | 166.25 | 0 |
| 1741020900 | 157.66999 | 15.2 | 10.67 | 141.19999 | 170.27 | 141.15 | 0 |
| 1740761700 | 142.47 | -3.9 | -2.66 | 136.32 | 151.97 | 132.22 | 330 |
| 1740675300 | 146.37 | 4.45 | 3.14 | 134.02 | 162.32 | 127.52 | 0 |
| 1740588900 | 141.91999 | 6.77 | 5.01 | 138.66999 | 148.02 | 118.92 | 0 |
| 1740502500 | 135.15 | -35.37 | -20.74 | 163.4 | 178.72 | 127.35 | 0 |
| 1740416100 | 170.52 | -22.4 | -11.61 | 182.52 | 197.37 | 158.27 | 0 |
| 1740156900 | 192.92 | -21.1 | -9.86 | 180.3 | 200.67 | 171.37 | 50 |
| 1740070500 | 214.02 | -127.38 | -37.31 | 308.37 | 308.42 | 197.27 | 0 |
| 1739984100 | 341.4 | 83.98 | 32.62 | 290.22 | 356.6 | 280.82 | 0 |
| 1739897700 | 257.42 | -20.75 | -7.46 | 267.05 | 287.42 | 205.97 | 5 |
| 1739811300 | 278.17 | -91.6 | -24.77 | 277.85 | 288.57 | 277.75 | 10 |
| 1739552100 | 369.77 | -21.78 | -5.56 | 361.25 | 402.8 | 335.72 | 25 |
| 1739465700 | 391.55 | 61.3 | 18.56 | 358.05 | 400.55 | 328.6 | 50 |
| 1739379300 | 330.25 | 26.9 | 8.87 | 292.97 | 356.95 | 278.42 | 120 |
| 1739292900 | 303.35 | -56 | -15.58 | 401.15 | 418.1 | 267.05 | 0 |
| 1739206500 | 359.35 | 100.25 | 38.69 | 302.77 | 364.5 | 275.22 | 26 |
| 1738947300 | 259.1 | -2.92 | -1.11 | 262.57 | 290.5 | 244.55 | 0 |
| 1738860900 | 262.02 | 21.05 | 8.74 | 247.92 | 293.42 | 242.07 | 26 |
| 1738774500 | 240.97 | 45.4 | 23.21 | 189.75 | 240.97 | 183.47 | 246 |
| 1738688100 | 195.57 | 18.07 | 10.18 | 194.02 | 209.42 | 182.62 | 224 |
| 1738601700 | 177.5 | 14.25 | 8.73 | 173.17 | 208 | 156.91999 | 0 |
| 1738342500 | 163.25 | 2.73 | 1.70 | 166.55 | 179.52 | 138.55 | 0 |
| 1738256100 | 160.52 | 17.47 | 12.21 | 133.87 | 160.52 | 133.77 | 0 |
| 1738169700 | 143.05 | 32.45 | 29.34 | 118.72 | 143.05 | 115.32 | 0 |
| 1738083300 | 110.6 | 16.33 | 17.32 | 104.92 | 110.6 | 96.85 | 0 |
| 1737996900 | 94.27 | -5.35 | -5.37 | 96.32 | 112.87 | 93.47 | 732 |
| 1737737700 | 99.62 | 7.4 | 8.02 | 93.57 | 100.72 | 87.77 | 0 |
| 1737651300 | 92.22 | 18.77 | 25.55 | 89.45 | 99.67 | 83.22 | 0 |
| 1737564900 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1737478500 | 73.45 | 6.45 | 9.63 | 67.22 | 79.4 | 67.15 | 1370 |
| 1737392100 | 67 | -2.65 | -3.80 | 67.57 | 67.62 | 64.519999 | 310 |
| 1737132900 | 69.65 | 0.4 | 0.58 | 67.22 | 74.4 | 65.95 | 1186 |
| 1737046500 | 69.25 | -0.2 | -0.29 | 72.65 | 74.12 | 65.05 | 0 |
| 1736960100 | 69.45 | 6.75 | 10.77 | 60.9 | 71.9 | 59.32 | 0 |
| 1736873700 | 62.7 | -4.6 | -6.84 | 66.55 | 70.4 | 62.45 | 2063 |
| 1736787300 | 67.3 | 4.25 | 6.74 | 65.95 | 77.05 | 61.47 | 385 |
| 1736528100 | 63.05 | 7.15 | 12.79 | 57.2 | 66.4 | 56.42 | 0 |
| 1736441700 | 55.9 | -1.1 | -1.93 | 59.87 | 60.9 | 55.5 | 0 |
| 1736355300 | 57 | -1.05 | -1.81 | 59.22 | 64.15 | 57 | 1601 |
| 1736268900 | 58.05 | -6.1 | -9.51 | 57.2 | 62.25 | 56.25 | 1604 |
| 1736182500 | 64.15 | 1.85 | 2.97 | 59.12 | 69.05 | 58.05 | 1512 |
| 1735923300 | 62.3 | -7.65 | -10.94 | 67 | 69.35 | 58.3 | 1202 |
| 1735836900 | 69.95 | 11.2 | 19.06 | 61.47 | 69.95 | 61.2 | 0 |
| 1735577700 | 58.75 | -6.05 | -9.34 | 62.62 | 66.7 | 55.7 | 2466 |
| 1735318500 | 64.8 | -5.8 | -8.22 | 63.65 | 66.849999 | 57.85 | 0 |
| 1734972900 | 70.6 | 2.55 | 3.75 | 64.97 | 73.85 | 62.1 | 0 |
| 1734713700 | 68.05 | -0.52 | -0.76 | 66.2 | 73.4 | 59.65 | 0 |
| 1734627300 | 68.57 | -10.03 | -12.76 | 83.75 | 96.12 | 62.62 | 0 |
| 1734540900 | 78.6 | 15.6 | 24.76 | 72.55 | 81.6 | 68.75 | 0 |
| 1734454500 | 63 | -9.85 | -13.52 | 69.05 | 71.07 | 58.9 | 0 |
| 1734368100 | 72.85 | 11.05 | 17.88 | 59.87 | 76.85 | 57.3 | 298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
