Vontobel Financial Products GmbH (F38613)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 82.7 | -1.9 | -2.25 | 86.6 | 86.8 | 82.6 | 0 |
| 1736528100 | 84.6 | -6.1 | -6.73 | 90.6 | 91.5 | 83.6 | 0 |
| 1736441700 | 90.7 | 0.4 | 0.44 | 92.7 | 93.4 | 90.5 | 0 |
| 1736355300 | 90.3 | 1.5 | 1.69 | 88.4 | 91.1 | 88.4 | 0 |
| 1736268900 | 88.8 | 1.8 | 2.07 | 88.5 | 90 | 88.1 | 0 |
| 1736182500 | 87 | -1.4 | -1.58 | 87.7 | 88.4 | 85.7 | 0 |
| 1735923300 | 88.4 | 2.3 | 2.67 | 86.9 | 88.6 | 86.9 | 0 |
| 1735836900 | 86.1 | 1.55 | 1.83 | 82.4 | 86.7 | 82.4 | 0 |
| 1735577700 | 84.55 | -5.3 | -5.90 | 88.25 | 88.35 | 83.05 | 0 |
| 1735318500 | 89.85 | 3.4 | 3.93 | 87.05 | 91 | 86.55 | 67 |
| 1734972900 | 86.45 | -0.3 | -0.35 | 85.85 | 86.55 | 83.15 | 0 |
| 1734713700 | 86.75 | -23 | -20.96 | 85.35 | 87.85 | 85.15 | 14 |
| 1734627300 | 109.75 | -3.65 | -3.22 | 113 | 113.3 | 109.05 | 0 |
| 1734540900 | 113.4 | 1.3 | 1.16 | 112.8 | 113.9 | 112.6 | 0 |
| 1734454500 | 112.1 | -0.1 | -0.09 | 111.7 | 113.3 | 111.6 | 0 |
| 1734368100 | 112.2 | -2 | -1.75 | 115.7 | 115.7 | 111.6 | 11 |
| 1734108900 | 114.2 | 0.5 | 0.44 | 113.8 | 115.6 | 113.5 | 0 |
| 1734022500 | 113.7 | 2.4 | 2.16 | 111.4 | 115.4 | 111.4 | 0 |
| 1733936100 | 111.3 | -0.5 | -0.45 | 110.05 | 111.7 | 108.65 | 0 |
| 1733849700 | 111.8 | 4.75 | 4.44 | 108.45 | 113.5 | 107.75 | 31 |
| 1733763300 | 107.05 | -10.05 | -8.58 | 113.3 | 113.3 | 104.55 | 0 |
| 1733504100 | 117.1 | -1.1 | -0.93 | 116.1 | 118 | 116.1 | 30 |
| 1733417700 | 118.2 | 9.85 | 9.09 | 116.1 | 119.8 | 115.6 | 48 |
| 1733331300 | 108.35 | -0.7 | -0.64 | 109.45 | 109.65 | 108.25 | 0 |
| 1733244900 | 109.05 | 6.4 | 6.23 | 103.35 | 110.35 | 103.35 | 0 |
| 1733158500 | 102.65 | -1.9 | -1.82 | 104.75 | 105.45 | 101.65 | 0 |
| 1732899300 | 104.55 | 2.9 | 2.85 | 101.95 | 106.35 | 101.15 | 0 |
| 1732812900 | 101.65 | 2.05 | 2.06 | 100.45 | 102.95 | 99 | 0 |
| 1732726500 | 99.6 | -2.45 | -2.40 | 102.75 | 103.15 | 98.6 | 0 |
| 1732640100 | 102.05 | -0.5 | -0.49 | 101.55 | 102.35 | 100 | 0 |
| 1732553700 | 102.55 | 11.25 | 12.32 | 95.9 | 102.75 | 95.9 | 0 |
| 1732294500 | 91.3 | 4.25 | 4.88 | 89.75 | 92.4 | 87.45 | 0 |
| 1732208100 | 87.05 | -10.65 | -10.90 | 96 | 96.5 | 86.85 | 0 |
| 1732121700 | 97.7 | -1.2 | -1.21 | 100.05 | 100.05 | 96.7 | 0 |
| 1732035300 | 98.9 | 0.7 | 0.71 | 97.8 | 100 | 97.8 | 0 |
| 1731948900 | 98.2 | 6.3 | 6.86 | 95.9 | 99.8 | 95.9 | 30 |
| 1731689700 | 91.9 | -8.45 | -8.42 | 96.6 | 97.9 | 91.9 | 0 |
| 1731603300 | 100.35 | -3.7 | -3.56 | 102.15 | 103.45 | 99.4 | 0 |
| 1731516900 | 104.05 | 8.95 | 9.41 | 95.9 | 104.35 | 95.9 | 0 |
| 1731430500 | 95.1 | -0.3 | -0.31 | 95.5 | 96.5 | 94.2 | 0 |
| 1731344100 | 95.4 | 0.9 | 0.95 | 94.7 | 96.9 | 93.3 | 0 |
| 1731084900 | 94.5 | 2.5 | 2.72 | 92.2 | 96.3 | 91.9 | 0 |
| 1730998500 | 92 | 4.65 | 5.32 | 89.75 | 93.4 | 88.75 | 0 |
| 1730912100 | 87.35 | -0.2 | -0.23 | 88.55 | 90.1 | 86.65 | 0 |
| 1730825700 | 87.55 | -2.3 | -2.56 | 88.35 | 88.75 | 84.45 | 0 |
| 1730739300 | 89.85 | -2.15 | -2.34 | 91.9 | 91.9 | 87.45 | 0 |
| 1730480100 | 92 | 6.95 | 8.17 | 94.5 | 96.4 | 90.3 | 0 |
| 1730393700 | 85.05 | 0.4 | 0.47 | 86.75 | 88.55 | 84.25 | 0 |
| 1730307300 | 84.65 | -2.8 | -3.20 | 88.85 | 91.6 | 84.05 | 0 |
| 1730220900 | 87.45 | 0.2 | 0.23 | 81.95 | 87.45 | 80.95 | 0 |
| 1730134500 | 87.25 | 1.7 | 1.99 | 86.45 | 90.1 | 84.15 | 0 |
| 1729871700 | 85.55 | 18.5 | 27.59 | 67.85 | 85.55 | 66.95 | 0 |
| 1729785300 | 67.05 | 4 | 6.34 | 63.75 | 67.15 | 63.65 | 0 |
| 1729698900 | 63.05 | -1.4 | -2.17 | 64.849999 | 67.55 | 63.05 | 0 |
| 1729612500 | 64.45 | 0.9 | 1.42 | 62.95 | 65.55 | 62.95 | 0 |
| 1729526100 | 63.55 | -2.3 | -3.49 | 64.25 | 66.55 | 63.55 | 0 |
| 1729266900 | 65.849999 | 0.2 | 0.30 | 65.349999 | 66.25 | 63.35 | 0 |
| 1729180500 | 65.65 | -3.8 | -5.47 | 68.15 | 72 | 63.95 | 0 |
| 1729094100 | 69.45 | -0.5 | -0.71 | 68.85 | 74.5 | 68.85 | 0 |
| 1729007700 | 69.95 | 1.4 | 2.04 | 68.15 | 69.95 | 66.75 | 0 |
| 1728921300 | 68.55 | -1.2 | -1.72 | 68.95 | 69.55 | 66.349999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
