Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38613 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.61% | 32.90 | 11:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.00 | 31.40 | 33.80 | 32.90 | 32.70 |
F38613 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38613 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 32.90 | 0.20 | 0.61% | 33.00 | 33.80 | 31.40 | 0 |
| Jun 03 2024 | 32.70 | 1.10 | 3.48% | 32.30 | 33.80 | 31.30 | 0 |
| May 31 2024 | 31.60 | -0.40 | -1.25% | 31.50 | 31.60 | 29.85 | 0 |
| May 30 2024 | 32.00 | 1.80 | 5.96% | 29.85 | 32.20 | 29.85 | 0 |
| May 29 2024 | 30.20 | -1.60 | -5.03% | 31.20 | 31.20 | 30.20 | 0 |
| May 28 2024 | 31.80 | -1.70 | -5.07% | 33.40 | 34.30 | 31.70 | 0 |
| May 27 2024 | 33.50 | -0.70 | -2.05% | 33.80 | 35.30 | 33.30 | 0 |
| May 24 2024 | 34.20 | -0.60 | -1.72% | 34.10 | 35.00 | 33.20 | 0 |
| May 23 2024 | 34.80 | -0.10 | -0.29% | 34.50 | 35.80 | 34.30 | 1 |
| May 22 2024 | 34.90 | 2.40 | 7.38% | 32.70 | 35.20 | 32.40 | 0 |
| May 21 2024 | 32.50 | -0.40 | -1.22% | 31.50 | 32.60 | 31.40 | 0 |
| May 20 2024 | 32.90 | -0.10 | -0.30% | 32.80 | 33.10 | 32.30 | 20 |
| May 17 2024 | 33.00 | -0.20 | -0.60% | 33.00 | 33.20 | 32.20 | 0 |
| May 16 2024 | 33.20 | 1.00 | 3.11% | 33.80 | 34.50 | 33.00 | 0 |
| May 15 2024 | 32.20 | -2.90 | -8.26% | 33.10 | 33.10 | 31.10 | 0 |
| May 14 2024 | 35.10 | 3.10 | 9.69% | 34.20 | 36.50 | 33.00 | 0 |
| May 13 2024 | 32.00 | -0.70 | -2.14% | 33.40 | 33.40 | 31.60 | 0 |
| May 10 2024 | 32.70 | -1.30 | -3.82% | 34.50 | 34.50 | 32.70 | 0 |
| May 09 2024 | 34.00 | -1.20 | -3.41% | 34.70 | 34.70 | 33.90 | 0 |
| May 08 2024 | 35.20 | -0.60 | -1.68% | 36.30 | 36.90 | 35.10 | 0 |
| May 07 2024 | 35.80 | -1.50 | -4.02% | 37.80 | 37.80 | 35.80 | 0 |
| May 06 2024 | 37.30 | 0.40 | 1.08% | 37.00 | 38.00 | 36.80 | 0 |
