Vontobel Financial Products GmbH (F38613)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 31.8 | -2.5 | -7.29 | 32.2 | 32.2 | 30.7 | 0 |
| 1721836500 | 34.3 | 0.6 | 1.78 | 34 | 34.8 | 33.6 | 0 |
| 1721750100 | 33.7 | -0.4 | -1.17 | 34.4 | 34.4 | 32.7 | 0 |
| 1721663700 | 34.1 | -0.1 | -0.29 | 34 | 35.5 | 33.8 | 0 |
| 1721404500 | 34.2 | -1.6 | -4.47 | 35.4 | 35.7 | 34.2 | 0 |
| 1721318100 | 35.8 | -2.3 | -6.04 | 38.2 | 38.2 | 35.8 | 0 |
| 1721231700 | 38.1 | 3.9 | 11.40 | 35.4 | 38.1 | 34.8 | 0 |
| 1721145300 | 34.2 | 0.2 | 0.59 | 33.5 | 34.9 | 32.6 | 0 |
| 1721058900 | 34 | -0.2 | -0.58 | 33.1 | 34 | 33 | 0 |
| 1720799700 | 34.2 | -0.7 | -2.01 | 35.1 | 35.1 | 33.2 | 0 |
| 1720713300 | 34.9 | 0.4 | 1.16 | 34.9 | 36.6 | 34.3 | 0 |
| 1720626900 | 34.5 | 2.7 | 8.49 | 32.4 | 36.8 | 32.4 | 0 |
| 1720540500 | 31.8 | -4.4 | -12.15 | 35.9 | 38 | 31.7 | 0 |
| 1720454100 | 36.2 | -1 | -2.69 | 36.8 | 37.6 | 35.9 | 1 |
| 1720194900 | 37.2 | 1.6 | 4.49 | 35.8 | 38.4 | 35.5 | 0 |
| 1720108500 | 35.6 | 5.95 | 20.07 | 30.2 | 36.1 | 30.1 | 0 |
| 1720022100 | 29.65 | 1.1 | 3.85 | 28.95 | 30.1 | 27.85 | 0 |
| 1719935700 | 28.55 | 2.8 | 10.87 | 29.85 | 32.4 | 27.65 | 0 |
| 1719849300 | 25.75 | 2.47 | 10.61 | 24.83 | 26.15 | 24.38 | 0 |
| 1719590100 | 23.28 | -0.1 | -0.43 | 23.13 | 23.73 | 23.03 | 0 |
| 1719503700 | 23.38 | -1.2 | -4.88 | 23.78 | 24.83 | 23.38 | 0 |
| 1719417300 | 24.58 | -2.77 | -10.13 | 27.55 | 27.55 | 24.58 | 0 |
| 1719330900 | 27.35 | -2.75 | -9.14 | 28.95 | 30.05 | 27.35 | 0 |
| 1719244500 | 30.1 | 4.25 | 16.44 | 25.95 | 30.1 | 25.75 | 0 |
| 1718985300 | 25.85 | -1.3 | -4.79 | 27.05 | 27.45 | 25.05 | 0 |
| 1718898900 | 27.15 | -0.8 | -2.86 | 27.65 | 28.05 | 26.95 | 0 |
| 1718812500 | 27.95 | -1.1 | -3.79 | 28.85 | 29.25 | 27.95 | 0 |
| 1718726100 | 29.05 | -0.5 | -1.69 | 29.05 | 29.45 | 28.75 | 0 |
| 1718639700 | 29.55 | 0.1 | 0.34 | 29.65 | 30.05 | 28.55 | 0 |
| 1718380500 | 29.45 | -0.95 | -3.13 | 30.6 | 30.6 | 29.45 | 0 |
| 1718294100 | 30.4 | -1.8 | -5.59 | 32.4 | 32.4 | 30.4 | 0 |
| 1718207700 | 32.2 | -0.7 | -2.13 | 31.5 | 32.7 | 30.4 | 0 |
| 1718121300 | 32.9 | 0 | 0.00 | 33 | 33.6 | 32.2 | 0 |
| 1718034900 | 32.9 | -1.6 | -4.64 | 33.2 | 33.9 | 32.6 | 0 |
| 1717775700 | 34.5 | 1.8 | 5.50 | 32.799999 | 34.9 | 32 | 0 |
| 1717689300 | 32.7 | -0.1 | -0.30 | 33.5 | 34.8 | 32.5 | 1 |
| 1717602900 | 32.799999 | -0.1 | -0.30 | 33.4 | 33.4 | 32.2 | 20 |
| 1717516500 | 32.9 | 0.2 | 0.61 | 33 | 33.8 | 31.4 | 0 |
| 1717430100 | 32.7 | 1.1 | 3.48 | 32.299999 | 33.8 | 31.3 | 0 |
| 1717170900 | 31.6 | -0.4 | -1.25 | 31.5 | 31.6 | 29.85 | 0 |
| 1717084500 | 32 | 1.8 | 5.96 | 29.85 | 32.2 | 29.85 | 0 |
| 1716998100 | 30.2 | -1.6 | -5.03 | 31.2 | 31.2 | 30.2 | 0 |
| 1716911700 | 31.8 | -1.7 | -5.07 | 33.4 | 34.3 | 31.7 | 0 |
| 1716825300 | 33.5 | -0.7 | -2.05 | 33.8 | 35.3 | 33.299999 | 0 |
| 1716566100 | 34.2 | -0.6 | -1.72 | 34.1 | 35 | 33.2 | 0 |
| 1716479700 | 34.8 | -0.1 | -0.29 | 34.5 | 35.8 | 34.3 | 1 |
| 1716393300 | 34.9 | 2.4 | 7.38 | 32.7 | 35.2 | 32.4 | 0 |
| 1716306900 | 32.5 | -0.4 | -1.22 | 31.5 | 32.6 | 31.4 | 0 |
| 1716220500 | 32.9 | -0.1 | -0.30 | 32.799999 | 33.1 | 32.299999 | 20 |
| 1715961300 | 33 | -0.2 | -0.60 | 33 | 33.2 | 32.2 | 0 |
| 1715874900 | 33.2 | 1 | 3.11 | 33.8 | 34.5 | 33 | 0 |
| 1715788500 | 32.2 | -2.9 | -8.26 | 33.1 | 33.1 | 31.1 | 0 |
| 1715702100 | 35.1 | 3.1 | 9.69 | 34.2 | 36.5 | 33 | 0 |
| 1715615700 | 32 | -0.7 | -2.14 | 33.4 | 33.4 | 31.6 | 0 |
| 1715356500 | 32.7 | -1.3 | -3.82 | 34.5 | 34.5 | 32.7 | 0 |
| 1715270100 | 34 | -1.2 | -3.41 | 34.7 | 34.7 | 33.9 | 0 |
| 1715183700 | 35.2 | -0.6 | -1.68 | 36.3 | 36.9 | 35.1 | 0 |
| 1715097300 | 35.8 | -1.5 | -4.02 | 37.8 | 37.8 | 35.8 | 0 |
| 1715010900 | 37.3 | 0.4 | 1.08 | 37 | 38 | 36.8 | 0 |
| 1714751700 | 36.9 | -1.4 | -3.66 | 39 | 39 | 36.7 | 0 |
| 1714665300 | 38.3 | -1 | -2.54 | 40.95 | 40.95 | 37.2 | 0 |
| 1714492500 | 39.3 | -2.55 | -6.09 | 42.35 | 42.35 | 39.3 | 0 |
| 1714406100 | 41.85 | -1.4 | -3.24 | 43.65 | 43.85 | 40.75 | 0 |
| 1714146900 | 43.25 | -2.7 | -5.88 | 47.75 | 49.15 | 42.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
