Vontobel Financial Products GmbH (F38611)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734022500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733936100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733849700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733763300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733504100 | 0.0001 | -0.0006 | -85.71 | 0.0001 | 0.0001 | 0.0001 | 1 |
| 1733417700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733331300 | 0.0007 | 0.0005 | 250.00 | 0.0007 | 0.0007 | 0.0007 | 500000 |
| 1733244900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733158500 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 0 |
| 1732899300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732812900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732726500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732640100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732553700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 0 |
| 1732294500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732208100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732121700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732035300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731948900 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731689700 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 0 |
| 1731603300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1731516900 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 0 |
| 1731430500 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0008 | 0.0002 | 350160 |
| 1731344100 | 0.0002 | -0.0002 | -50.00 | 0.0002999 | 0.0004 | 0.0002 | 500160 |
| 1731084900 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 0 |
| 1730998500 | 0.0005 | -0.0005 | -50.00 | 0.0008 | 0.0009 | 0.0005 | 2000000 |
| 1730912100 | 0.001 | -0.0017 | -62.96 | 0.001 | 0.0013 | 0.0008 | 17360000 |
| 1730825700 | 0.0027 | -0.0003 | -10.00 | 0.003 | 0.003 | 0.0026 | 1000000 |
| 1730739300 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 750000 |
| 1730480100 | 0.003 | 0.0001001 | 3.45 | 0.0028999 | 0.003 | 0.0028 | 0 |
| 1730393700 | 0.0028999 | 0.0003999 | 16.00 | 0.0027 | 0.003 | 0.0026 | 1500000 |
| 1730307300 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0027 | 0.0023999 | 2200000 |
| 1730220900 | 0.0026 | 0.0005 | 23.81 | 0.0025 | 0.0026 | 0.0023999 | 19481389 |
| 1730134500 | 0.0021 | -0.0002 | -8.70 | 0.0021 | 0.0023 | 0.002 | 2565000 |
| 1729871700 | 0.0023 | -0.0007 | -23.33 | 0.0027 | 0.003 | 0.0022 | 7115517 |
| 1729785300 | 0.003 | -0.0185 | -86.05 | 0.0085 | 0.0105 | 0.003 | 13893729 |
| 1729698900 | 0.0214999 | 0.0009999 | 4.88 | 0.0205 | 0.0214999 | 0.02 | 50000 |
| 1729612500 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.021 | 0.02 | 0 |
| 1729526100 | 0.02 | 0.0015 | 8.11 | 0.0195 | 0.0205 | 0.019 | 0 |
| 1729266900 | 0.0185 | -0.001 | -5.13 | 0.0185 | 0.0195 | 0.0185 | 0 |
| 1729180500 | 0.0195 | 0.0005 | 2.63 | 0.0185 | 0.0195 | 0.0175 | 0 |
| 1729094100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.0195 | 0.0175 | 0 |
| 1729007700 | 0.018 | -0.0005 | -2.70 | 0.0185 | 0.0195 | 0.017 | 0 |
| 1728921300 | 0.0185 | 0 | 0.00 | 0.018 | 0.0205 | 0.017 | 0 |
| 1728662100 | 0.0185 | 0.0055 | 42.31 | 0.0145 | 0.02 | 0.0145 | 2742895 |
| 1728575700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.015 | 0.012 | 100000 |
| 1728489300 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.011 | 0 |
| 1728402900 | 0.012 | 0 | 0.00 | 0.0125 | 0.013 | 0.0115 | 0 |
| 1728316500 | 0.012 | 0.001 | 9.09 | 0.0105 | 0.0125 | 0.0105 | 0 |
| 1728057300 | 0.011 | -0.0015 | -12.00 | 0.0125 | 0.0125 | 0.011 | 30000 |
| 1727970900 | 0.0125 | 0.001 | 8.70 | 0.012 | 0.013 | 0.0115 | 100000 |
| 1727884500 | 0.0115 | 0.0005 | 4.55 | 0.0095 | 0.0125 | 0.0095 | 75000 |
| 1727798100 | 0.011 | 0.0015 | 15.79 | 0.0095 | 0.011 | 0.009 | 271579 |
| 1727711700 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.01 | 0.0085 | 0 |
| 1727452500 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.0095 | 0 |
| 1727366100 | 0.0105 | 0 | 0.00 | 0.0095 | 0.011 | 0.009 | 80000 |
| 1727279700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.0115 | 0.01 | 15000 |
| 1727193300 | 0.011 | -0.0005 | -4.35 | 0.0105 | 0.012 | 0.01 | 200000 |
| 1727106900 | 0.0115 | -0.003 | -20.69 | 0.0135 | 0.0145 | 0.011 | 1060000 |
| 1726847700 | 0.0145 | 0.0005 | 3.57 | 0.0125 | 0.015 | 0.0125 | 230000 |
| 1726761300 | 0.014 | -0.006 | -30.00 | 0.0185 | 0.0185 | 0.014 | 810000 |
| 1726674900 | 0.02 | 0.002 | 11.11 | 0.02 | 0.0205 | 0.0185 | 0 |
| 1726588500 | 0.018 | -0.003 | -14.29 | 0.0214999 | 0.022 | 0.0175 | 44700 |
| 1726502100 | 0.021 | 0.0005 | 2.44 | 0.021 | 0.023 | 0.02 | 74146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
