Register for real-time alerts, custom portfolio, and market movers
F38573 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 98.70 | 0.10 | 0.10% | 99.10 | 99.30 | 98.70 | 0 |
| May 30 2024 | 98.60 | 1.05 | 1.08% | 98.30 | 98.60 | 98.30 | 0 |
| May 29 2024 | 97.55 | -0.15 | -0.15% | 98.20 | 98.20 | 97.55 | 0 |
| May 28 2024 | 97.70 | -0.80 | -0.81% | 98.40 | 98.40 | 97.70 | 10 |
| May 27 2024 | 98.50 | 0.40 | 0.41% | 98.50 | 98.50 | 98.50 | 0 |
| May 24 2024 | 98.10 | 0.00 | 0.00% | 97.90 | 98.10 | 97.90 | 0 |
| May 23 2024 | 98.10 | 0.10 | 0.10% | 98.20 | 98.30 | 98.10 | 0 |
| May 22 2024 | 98.00 | -0.20 | -0.20% | 98.00 | 98.00 | 97.90 | 0 |
| May 21 2024 | 98.20 | 0.85 | 0.87% | 97.15 | 98.30 | 97.15 | 50 |
| May 20 2024 | 97.35 | 0.65 | 0.67% | 98.10 | 98.10 | 97.30 | 0 |
| May 17 2024 | 96.70 | -0.85 | -0.87% | 97.30 | 97.50 | 96.70 | 0 |
| May 16 2024 | 97.55 | -1.05 | -1.06% | 97.20 | 97.70 | 97.20 | 0 |
| May 15 2024 | 98.60 | -0.75 | -0.75% | 98.70 | 98.70 | 98.60 | 0 |
| May 14 2024 | 99.35 | 0.75 | 0.76% | 98.70 | 99.35 | 98.70 | 0 |
| May 13 2024 | 98.60 | -0.10 | -0.10% | 98.50 | 98.60 | 98.40 | 0 |
| May 10 2024 | 98.70 | -1.65 | -1.64% | 98.80 | 99.70 | 98.60 | 20 |
| May 09 2024 | 100.35 | 0.45 | 0.45% | 100.40 | 100.40 | 99.60 | 0 |
| May 08 2024 | 99.90 | 0.60 | 0.60% | 99.40 | 99.95 | 99.40 | 0 |
| May 07 2024 | 99.30 | -0.20 | -0.20% | 99.30 | 99.40 | 99.20 | 0 |
| May 06 2024 | 99.50 | 0.40 | 0.40% | 99.50 | 99.60 | 99.50 | 0 |
| May 03 2024 | 99.10 | 0.30 | 0.30% | 99.00 | 99.20 | 98.90 | 0 |
| May 02 2024 | 98.80 | -0.30 | -0.30% | 99.30 | 99.30 | 98.80 | 0 |
| Apr 30 2024 | 99.10 | 0.80 | 0.81% | 98.90 | 99.10 | 98.80 | 0 |
| Apr 29 2024 | 98.30 | -1.50 | -1.50% | 98.30 | 98.30 | 98.10 | 0 |
| Apr 26 2024 | 99.80 | 2.20 | 2.25% | 97.80 | 99.80 | 97.70 | 350 |
| Apr 25 2024 | 97.60 | -0.97 | -0.98% | 98.10 | 98.10 | 97.60 | 0 |
| Apr 24 2024 | 98.57 | -0.03 | -0.03% | 99.10 | 99.10 | 98.57 | 0 |
| Apr 23 2024 | 98.60 | -0.10 | -0.10% | 98.60 | 98.60 | 98.60 | 0 |
| Apr 22 2024 | 98.70 | 0.20 | 0.20% | 98.70 | 98.70 | 98.70 | 0 |
| Apr 19 2024 | 98.50 | -0.20 | -0.20% | 98.50 | 98.50 | 98.50 | 0 |
| Apr 18 2024 | 98.70 | 1.25 | 1.28% | 98.31 | 98.70 | 97.70 | 148 |
| Apr 17 2024 | 97.45 | -1.77 | -1.78% | 98.00 | 98.00 | 97.45 | 0 |
| Apr 16 2024 | 99.22 | 0.04 | 0.04% | 99.30 | 99.30 | 99.17 | 0 |
| Apr 15 2024 | 99.18 | -0.10 | -0.10% | 99.18 | 99.18 | 99.18 | 0 |
| Apr 12 2024 | 99.28 | 0.11 | 0.11% | 99.23 | 99.28 | 99.23 | 0 |
| Apr 11 2024 | 99.17 | -0.06 | -0.06% | 99.14 | 99.22 | 99.14 | 0 |
| Apr 10 2024 | 99.23 | 0.09 | 0.09% | 99.18 | 99.23 | 99.18 | 0 |
| Apr 09 2024 | 99.14 | 0.11 | 0.11% | 99.40 | 99.40 | 99.14 | 0 |
| Apr 08 2024 | 99.03 | 0.79 | 0.80% | 98.74 | 99.03 | 98.74 | 0 |
| Apr 05 2024 | 98.24 | -0.29 | -0.29% | 98.30 | 98.30 | 98.19 | 0 |
| Apr 04 2024 | 98.53 | -0.09 | -0.09% | 98.63 | 98.63 | 98.48 | 0 |
| Apr 03 2024 | 98.62 | 0.09 | 0.09% | 98.70 | 99.32 | 98.51 | 10 |
| Apr 02 2024 | 98.53 | -0.46 | -0.46% | 98.40 | 98.53 | 98.33 | 0 |
| Mar 28 2024 | 98.99 | 0.05 | 0.05% | 99.10 | 99.10 | 98.99 | 0 |
| Mar 27 2024 | 98.94 | 0.10 | 0.10% | 98.99 | 98.99 | 98.94 | 0 |
| Mar 26 2024 | 98.84 | -0.16 | -0.16% | 98.89 | 98.89 | 98.84 | 0 |
| Mar 25 2024 | 99.00 | 0.17 | 0.17% | 98.73 | 99.22 | 98.73 | 0 |
| Mar 22 2024 | 98.83 | 0.18 | 0.18% | 98.78 | 98.83 | 98.78 | 0 |
| Mar 21 2024 | 98.65 | 0.30 | 0.31% | 98.80 | 98.80 | 98.65 | 0 |
| Mar 20 2024 | 98.35 | 1.15 | 1.18% | 98.16 | 98.35 | 98.16 | 0 |
| Mar 19 2024 | 97.20 | 0.22 | 0.23% | 97.75 | 98.10 | 97.20 | 100 |
| Mar 18 2024 | 96.98 | -1.21 | -1.23% | 96.80 | 96.98 | 96.80 | 0 |
| Mar 15 2024 | 98.19 | 0.95 | 0.98% | 97.25 | 98.19 | 97.24 | 62 |
| Mar 14 2024 | 97.24 | 1.06 | 1.10% | 96.49 | 97.24 | 96.49 | 0 |
| Mar 13 2024 | 96.18 | -0.75 | -0.77% | 96.20 | 96.20 | 96.18 | 0 |
| Mar 12 2024 | 96.93 | 0.24 | 0.25% | 96.50 | 97.19 | 96.49 | 20 |
| Mar 11 2024 | 96.69 | -0.90 | -0.92% | 96.70 | 96.70 | 96.69 | 0 |
| Mar 08 2024 | 97.59 | 0.40 | 0.41% | 97.64 | 97.64 | 97.59 | 0 |
| Mar 07 2024 | 97.19 | 0.00 | 0.00% | 97.24 | 97.24 | 97.19 | 0 |
| Mar 06 2024 | 97.19 | -0.60 | -0.61% | 97.20 | 97.30 | 97.19 | 0 |
| Mar 05 2024 | 97.79 | -0.73 | -0.74% | 97.80 | 97.80 | 97.79 | 0 |
| Mar 04 2024 | 98.52 | 0.57 | 0.58% | 97.66 | 98.52 | 97.66 | 24 |
