Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38496 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.90 | 2.61% | 74.80 | 11:29:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.30 | 74.10 | 76.10 | 74.80 | 72.90 |
F38496 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38496 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 74.80 | 1.90 | 2.61% | 74.30 | 76.10 | 74.10 | 0 |
| May 30 2024 | 72.90 | 3.35 | 4.82% | 69.70 | 72.90 | 69.60 | 0 |
| May 29 2024 | 69.55 | -0.55 | -0.78% | 69.50 | 70.70 | 68.65 | 0 |
| May 28 2024 | 70.10 | -1.00 | -1.41% | 70.90 | 71.30 | 68.65 | 0 |
| May 27 2024 | 71.10 | 3.05 | 4.48% | 70.40 | 71.20 | 69.90 | 0 |
| May 24 2024 | 68.05 | 0.10 | 0.15% | 67.60 | 68.95 | 67.20 | 0 |
| May 23 2024 | 67.95 | -5.55 | -7.55% | 73.10 | 73.20 | 67.15 | 0 |
| May 22 2024 | 73.50 | 1.00 | 1.38% | 74.90 | 75.20 | 72.50 | 0 |
| May 21 2024 | 72.50 | 0.70 | 0.97% | 71.60 | 75.50 | 71.50 | 0 |
| May 20 2024 | 71.80 | -2.10 | -2.84% | 75.50 | 75.50 | 71.70 | 0 |
| May 17 2024 | 73.90 | 1.00 | 1.37% | 74.40 | 74.60 | 71.20 | 0 |
| May 16 2024 | 72.90 | -0.10 | -0.14% | 74.60 | 75.11 | 72.70 | 0 |
| May 15 2024 | 73.00 | -4.30 | -5.56% | 78.50 | 80.90 | 72.50 | 0 |
| May 14 2024 | 77.30 | 3.40 | 4.60% | 74.90 | 77.50 | 74.20 | 0 |
| May 13 2024 | 73.90 | 2.30 | 3.21% | 72.20 | 76.80 | 72.10 | 0 |
| May 10 2024 | 71.60 | -1.70 | -2.32% | 73.20 | 74.10 | 70.50 | 0 |
| May 09 2024 | 73.30 | 0.90 | 1.24% | 74.00 | 74.50 | 72.60 | 0 |
| May 08 2024 | 72.40 | -3.20 | -4.23% | 74.60 | 74.70 | 71.20 | 0 |
| May 07 2024 | 75.60 | -0.70 | -0.92% | 76.50 | 77.20 | 74.40 | 0 |
| May 06 2024 | 76.30 | 1.80 | 2.42% | 77.10 | 79.90 | 76.30 | 0 |
| May 03 2024 | 74.50 | -0.60 | -0.80% | 76.10 | 76.40 | 74.10 | 0 |
| May 02 2024 | 75.10 | 10.15 | 15.63% | 75.70 | 76.90 | 72.20 | 500 |
