Vontobel Financial Products GmbH (F38496)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1736528100 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1736441700 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1736355300 | 44.95 | -4.1 | -8.36 | 45.9 | 46.3 | 44.45 | 0 |
| 1736268900 | 49.05 | -7.15 | -12.72 | 55.1 | 55.1 | 49.05 | 0 |
| 1736182500 | 56.2 | 3.8 | 7.25 | 54.6 | 61.45 | 54.2 | 0 |
| 1735923300 | 52.4 | -2.3 | -4.20 | 52.2 | 52.85 | 49.65 | 0 |
| 1735836900 | 54.7 | 4.95 | 9.95 | 49.7 | 56.6 | 48.35 | 0 |
| 1735577700 | 49.75 | -3.65 | -6.84 | 52.2 | 52.2 | 48.05 | 0 |
| 1735318500 | 53.4 | -0.9 | -1.66 | 58.3 | 58.33 | 52.3 | 0 |
| 1734972900 | 54.3 | -2 | -3.55 | 55.1 | 55.1 | 52.8 | 0 |
| 1734713700 | 56.3 | 3.9 | 7.44 | 54.9 | 56.3 | 52.5 | 0 |
| 1734627300 | 52.4 | -1.7 | -3.14 | 52.85 | 54 | 51.1 | 0 |
| 1734540900 | 54.1 | -1.6 | -2.87 | 56.4 | 57.2 | 53.8 | 0 |
| 1734454500 | 55.7 | 1.5 | 2.77 | 53.3 | 56.3 | 52.1 | 0 |
| 1734368100 | 54.2 | -1.6 | -2.87 | 54.9 | 56.8 | 53.5 | 0 |
| 1734108900 | 55.8 | -2.8 | -4.78 | 57.1 | 57.6 | 55.3 | 0 |
| 1734022500 | 58.6 | -0.7 | -1.18 | 61.2 | 61.9 | 56.6 | 0 |
| 1733936100 | 59.3 | -4.65 | -7.27 | 64 | 64 | 57.8 | 0 |
| 1733849700 | 63.95 | -10.05 | -13.58 | 66.2 | 69 | 63.45 | 0 |
| 1733763300 | 74 | 15 | 25.42 | 64.9 | 75.7 | 63.55 | 50 |
| 1733504100 | 59 | -1.95 | -3.20 | 60.7 | 60.75 | 57.6 | 0 |
| 1733417700 | 60.95 | 3.25 | 5.63 | 60.8 | 61.95 | 58.85 | 0 |
| 1733331300 | 57.7 | -3.05 | -5.02 | 62.8 | 62.8 | 57.7 | 0 |
| 1733244900 | 60.75 | 6.85 | 12.71 | 56.5 | 61.45 | 54.1 | 0 |
| 1733158500 | 53.9 | -1.9 | -3.41 | 56.3 | 57.6 | 53.9 | 0 |
| 1732899300 | 55.8 | 3.55 | 6.79 | 52.8 | 56.5 | 52.8 | 0 |
| 1732812900 | 52.25 | -0.25 | -0.48 | 53.1 | 53.13 | 52.05 | 0 |
| 1732726500 | 52.5 | -0.7 | -1.32 | 54.3 | 56.9 | 51.4 | 500 |
| 1732640100 | 53.2 | -7.75 | -12.72 | 58.5 | 59.45 | 52.4 | 0 |
| 1732553700 | 60.95 | -1.2 | -1.93 | 63.7 | 64.099999 | 59.5 | 0 |
| 1732294500 | 62.15 | 3.25 | 5.52 | 58.6 | 62.55 | 57.8 | 0 |
| 1732208100 | 58.9 | 1.1 | 1.90 | 59.4 | 59.4 | 57.3 | 500 |
| 1732121700 | 57.8 | -0.5 | -0.86 | 59.7 | 62.25 | 53.1 | 100 |
| 1732035300 | 58.3 | -1.6 | -2.67 | 62.6 | 63.3 | 56.3 | 500 |
| 1731948900 | 59.9 | 6.3 | 11.75 | 58.1 | 60.65 | 56.9 | 0 |
| 1731689700 | 53.6 | -2.8 | -4.96 | 54.8 | 56.7 | 53.2 | 0 |
| 1731603300 | 56.4 | -2.2 | -3.75 | 55.3 | 57.85 | 55.3 | 0 |
| 1731516900 | 58.6 | 0.1 | 0.17 | 58.4 | 60.85 | 58.4 | 0 |
| 1731430500 | 58.5 | -8.45 | -12.62 | 63.3 | 64.7 | 58.5 | 0 |
| 1731344100 | 66.95 | 0.2 | 0.30 | 68.6 | 69.4 | 66.55 | 0 |
| 1731084900 | 66.75 | -3.45 | -4.91 | 71.7 | 71.7 | 65.849999 | 0 |
| 1730998500 | 70.2 | 6.45 | 10.12 | 68.2 | 70.2 | 67.9 | 0 |
| 1730912100 | 63.75 | -6.1 | -8.73 | 67.55 | 67.55 | 63.75 | 0 |
| 1730825700 | 69.85 | 1.9 | 2.80 | 70.9 | 70.9 | 68.75 | 0 |
| 1730739300 | 67.95 | 0.6 | 0.89 | 68.3 | 69.25 | 67.6 | 0 |
| 1730480100 | 67.35 | 0.6 | 0.90 | 68.1 | 68.1 | 65.2 | 0 |
| 1730393700 | 66.75 | -4.05 | -5.72 | 71 | 71.1 | 66.05 | 0 |
| 1730307300 | 70.8 | -6.1 | -7.93 | 72.6 | 73.2 | 70.1 | 0 |
| 1730220900 | 76.9 | -2.8 | -3.51 | 79 | 83.1 | 75.7 | 0 |
| 1730134500 | 79.7 | 9.95 | 14.27 | 70.6 | 79.7 | 70.6 | 0 |
| 1729871700 | 69.75 | 4.1 | 6.25 | 66.8 | 70.8 | 65.849999 | 0 |
| 1729785300 | 65.65 | -2.3 | -3.38 | 67.5 | 68.15 | 64.95 | 0 |
| 1729698900 | 67.95 | -0.4 | -0.59 | 70.1 | 70.5 | 67.75 | 0 |
| 1729612500 | 68.35 | 0.9 | 1.33 | 69.1 | 70.3 | 67.65 | 0 |
| 1729526100 | 67.45 | -1.3 | -1.89 | 67.8 | 68.75 | 66.7 | 0 |
| 1729266900 | 68.75 | 1.6 | 2.38 | 72.1 | 72.3 | 68.15 | 0 |
| 1729180500 | 67.15 | -6.65 | -9.01 | 71.1 | 71.2 | 66.95 | 0 |
| 1729094100 | 73.8 | -2.2 | -2.89 | 74.2 | 75.2 | 72.1 | 0 |
| 1729007700 | 76 | -1.1 | -1.43 | 73.9 | 76.3 | 73.3 | 0 |
| 1728921300 | 77.1 | -3.85 | -4.76 | 80 | 81 | 77.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
