Vontobel Financial Products GmbH (F38492)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 689 | 22.5 | 3.38 | 675.5 | 700.5 | 675.5 | 7 |
| 1734713700 | 666.5 | 11.25 | 1.72 | 640.5 | 668.5 | 620 | 8 |
| 1734627300 | 655.25 | -35.25 | -5.10 | 649.5 | 664.25 | 649.5 | 10 |
| 1734540900 | 690.5 | 13 | 1.92 | 682.5 | 701.5 | 682.5 | 11 |
| 1734454500 | 677.5 | 4 | 0.59 | 679.5 | 689.5 | 670.5 | 5 |
| 1734368100 | 673.5 | 2 | 0.30 | 680.5 | 686.5 | 664.5 | 17 |
| 1734108900 | 671.5 | -20 | -2.89 | 688.5 | 693 | 669.5 | 7 |
| 1734022500 | 691.5 | -3 | -0.43 | 699.5 | 701.5 | 686.5 | 37 |
| 1733936100 | 694.5 | -32.5 | -4.47 | 704.5 | 712 | 686.5 | 19 |
| 1733849700 | 727 | -16 | -2.15 | 734 | 736 | 718.5 | 31 |
| 1733763300 | 743 | 49.5 | 7.14 | 699.5 | 750 | 698.5 | 27 |
| 1733504100 | 693.5 | 9 | 1.31 | 689.5 | 700.5 | 683.5 | 6 |
| 1733417700 | 684.5 | -22.75 | -3.22 | 708.5 | 713.5 | 678.5 | 28 |
| 1733331300 | 707.25 | -50.75 | -6.70 | 743 | 743 | 703.5 | 1 |
| 1733244900 | 758 | -3 | -0.39 | 777 | 781.5 | 752 | 9 |
| 1733158500 | 761 | -1 | -0.13 | 758 | 768 | 754 | 0 |
| 1732899300 | 762 | 16 | 2.14 | 755 | 764 | 751 | 10 |
| 1732812900 | 746 | 7.5 | 1.02 | 738 | 750 | 738 | 8 |
| 1732726500 | 738.5 | 38 | 5.42 | 746 | 757.5 | 733 | 4 |
| 1732640100 | 700.5 | -11.5 | -1.62 | 719 | 727 | 700.5 | 3 |
| 1732553700 | 712 | 46.5 | 6.99 | 693.5 | 713 | 691.5 | 29 |
| 1732294500 | 665.5 | -3 | -0.45 | 655.5 | 669.5 | 645.5 | 3 |
| 1732208100 | 668.5 | 22 | 3.40 | 654 | 670.5 | 652.5 | 5 |
| 1732121700 | 646.5 | 0 | 0.00 | 634.5 | 653.5 | 633.5 | 5 |
| 1732035300 | 646.5 | -8 | -1.22 | 655.75 | 655.75 | 638.5 | 26 |
| 1731948900 | 654.5 | -43 | -6.16 | 660.5 | 668.5 | 636.5 | 7 |
| 1731689700 | 697.5 | 16 | 2.35 | 702.5 | 719 | 690.5 | 25 |
| 1731603300 | 681.5 | -3 | -0.44 | 675.5 | 693.5 | 671 | 36 |
| 1731516900 | 684.5 | 38 | 5.88 | 660.5 | 689 | 657.39 | 30 |
| 1731430500 | 646.5 | -56 | -7.97 | 691.5 | 692.69 | 642.5 | 115 |
| 1731344100 | 702.5 | 19 | 2.78 | 712.5 | 721.5 | 692.5 | 159 |
| 1731084900 | 683.5 | -72.5 | -9.59 | 747 | 765 | 679 | 97 |
| 1730998500 | 756 | -12 | -1.56 | 753 | 765.4 | 744 | 115 |
| 1730912100 | 768 | -93.5 | -10.85 | 807.81 | 828.51 | 747 | 117 |
| 1730825700 | 861.5 | -18.25 | -2.07 | 874.5 | 875 | 851.5 | 87 |
| 1730739300 | 879.75 | 32.75 | 3.87 | 854.5 | 883.5 | 854.5 | 10 |
| 1730480100 | 847 | 3.5 | 0.41 | 837.5 | 857.5 | 837.5 | 9 |
| 1730393700 | 843.5 | 6 | 0.72 | 840.5 | 844.97 | 822.5 | 5 |
| 1730307300 | 837.5 | 6 | 0.72 | 827.5 | 843.49 | 827.5 | 20 |
| 1730220900 | 831.5 | -43 | -4.92 | 846.5 | 847 | 824.5 | 24 |
| 1730134500 | 874.5 | 22 | 2.58 | 864.5 | 882.51 | 859.5 | 25 |
| 1729871700 | 852.5 | 15 | 1.79 | 842.5 | 856 | 840.37 | 14 |
| 1729785300 | 837.5 | 3 | 0.36 | 835.7 | 848.7 | 834.7 | 4 |
| 1729698900 | 834.5 | 2 | 0.24 | 832.7 | 842.7 | 826.5 | 4 |
| 1729612500 | 832.5 | -0.5 | -0.06 | 831.5 | 832.5 | 822.2 | 37 |
| 1729526100 | 833 | -14.5 | -1.71 | 856.5 | 857.5 | 833 | 27 |
| 1729266900 | 847.5 | -5 | -0.59 | 851 | 853 | 842.72 | 39 |
| 1729180500 | 852.5 | -6.75 | -0.79 | 867.5 | 873 | 852.5 | 34 |
| 1729094100 | 859.25 | -37.75 | -4.21 | 854.72 | 862.72 | 854 | 34 |
| 1729007700 | 897 | -25 | -2.71 | 914.5 | 916.72 | 894.5 | 38 |
| 1728921300 | 922 | 1.5 | 0.16 | 924 | 929 | 912.72 | 51 |
| 1728662100 | 920.5 | -1.5 | -0.16 | 914.5 | 921 | 906.5 | 67 |
| 1728575700 | 922 | -15 | -1.60 | 934 | 942 | 915.5 | 66 |
| 1728489300 | 937 | 8 | 0.86 | 933 | 937 | 924.25 | 45 |
| 1728402900 | 929 | 4 | 0.43 | 935 | 940 | 926.25 | 28 |
| 1728316500 | 925 | 1.75 | 0.19 | 927 | 932 | 923.25 | 8 |
| 1728057300 | 923.25 | 9.25 | 1.01 | 926 | 935 | 921.5 | 10 |
| 1727970900 | 914 | 1 | 0.11 | 920 | 924.12 | 912.25 | 12 |
| 1727884500 | 913 | -6 | -0.65 | 924 | 924 | 907.25 | 108 |
| 1727798100 | 919 | -16.5 | -1.76 | 933 | 933 | 917.5 | 13 |
| 1727711700 | 935.5 | -11.5 | -1.21 | 940 | 940 | 935 | 24 |
| 1727452500 | 947 | 10 | 1.07 | 938.5 | 952 | 937 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
