Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
F38491 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 731.50 | 8.75 | 1.21% | 730.00 | 732.50 | 725.75 | 0 |
| Jun 17 2024 | 722.75 | -8.25 | -1.13% | 733.00 | 735.00 | 722.25 | 0 |
| Jun 14 2024 | 731.00 | -24.00 | -3.18% | 725.00 | 735.00 | 725.00 | 0 |
| Jun 13 2024 | 755.00 | -8.00 | -1.05% | 764.00 | 768.00 | 754.00 | 0 |
| Jun 12 2024 | 763.00 | 13.00 | 1.73% | 752.00 | 775.00 | 748.00 | 0 |
| Jun 11 2024 | 750.00 | -2.00 | -0.27% | 749.00 | 754.00 | 740.00 | 15 |
| Jun 10 2024 | 752.00 | 10.00 | 1.35% | 739.00 | 752.00 | 739.00 | 0 |
| Jun 07 2024 | 742.00 | 36.00 | 5.10% | 728.00 | 752.00 | 728.00 | 10 |
| Jun 06 2024 | 706.00 | -0.50 | -0.07% | 711.00 | 718.00 | 702.00 | 6 |
| Jun 05 2024 | 706.50 | 0.00 | 0.00% | 707.50 | 713.00 | 702.75 | 0 |
| Jun 04 2024 | 706.50 | 15.00 | 2.17% | 706.00 | 709.00 | 699.50 | 0 |
| Jun 03 2024 | 691.50 | 16.00 | 2.37% | 686.51 | 708.00 | 684.50 | 0 |
| May 31 2024 | 675.50 | 0.00 | 0.00% | 678.50 | 698.51 | 672.50 | 0 |
| May 30 2024 | 675.50 | 18.00 | 2.74% | 656.50 | 680.50 | 656.50 | 0 |
| May 29 2024 | 657.50 | -18.00 | -2.66% | 663.50 | 666.50 | 647.50 | 0 |
| May 28 2024 | 675.50 | 13.00 | 1.96% | 669.50 | 675.50 | 665.50 | 0 |
| May 27 2024 | 662.50 | 7.00 | 1.07% | 670.50 | 670.50 | 661.50 | 0 |
| May 24 2024 | 655.50 | 2.00 | 0.31% | 648.50 | 657.50 | 644.50 | 0 |
| May 23 2024 | 653.50 | -11.00 | -1.66% | 674.50 | 680.50 | 644.50 | 0 |
| May 22 2024 | 664.50 | 15.00 | 2.31% | 650.50 | 664.50 | 646.50 | 0 |
| May 21 2024 | 649.50 | -19.00 | -2.84% | 658.51 | 661.50 | 646.50 | 0 |
| May 20 2024 | 668.50 | 7.00 | 1.06% | 668.50 | 674.75 | 657.50 | 4 |
| May 17 2024 | 661.50 | 7.00 | 1.07% | 651.50 | 662.50 | 640.50 | 0 |
| May 16 2024 | 654.50 | -2.00 | -0.30% | 654.50 | 658.50 | 649.50 | 0 |
| May 15 2024 | 656.50 | -57.50 | -8.05% | 704.00 | 705.00 | 651.50 | 0 |
| May 14 2024 | 714.00 | 31.50 | 4.62% | 687.50 | 727.00 | 680.50 | 9 |
| May 13 2024 | 682.50 | 47.00 | 7.40% | 642.50 | 690.50 | 636.50 | 0 |
| May 10 2024 | 635.50 | -11.75 | -1.82% | 650.50 | 655.25 | 630.50 | 4 |
| May 09 2024 | 647.25 | 21.75 | 3.48% | 645.51 | 654.50 | 639.50 | 0 |
| May 08 2024 | 625.50 | -29.00 | -4.43% | 618.50 | 629.50 | 599.00 | 27 |
| May 07 2024 | 654.50 | 14.00 | 2.19% | 672.50 | 695.50 | 654.50 | 10 |
| May 06 2024 | 640.50 | 13.00 | 2.07% | 638.50 | 654.50 | 638.50 | 2 |
| May 03 2024 | 627.50 | 27.00 | 4.50% | 627.50 | 648.50 | 622.50 | 5 |
| May 02 2024 | 600.50 | 20.50 | 3.53% | 600.50 | 603.50 | 591.00 | 0 |
| Apr 30 2024 | 580.00 | -14.00 | -2.36% | 596.00 | 599.00 | 579.00 | 0 |
| Apr 29 2024 | 594.00 | 25.00 | 4.39% | 585.00 | 597.00 | 581.00 | 2 |
| Apr 26 2024 | 569.00 | 17.00 | 3.08% | 558.00 | 570.00 | 550.00 | 100 |
| Apr 25 2024 | 552.00 | -22.00 | -3.83% | 561.00 | 566.00 | 552.00 | 1 |
| Apr 24 2024 | 574.00 | 3.00 | 0.53% | 597.00 | 597.00 | 573.00 | 1 |
| Apr 23 2024 | 571.00 | 33.00 | 6.13% | 552.00 | 574.00 | 548.00 | 2 |
| Apr 22 2024 | 538.00 | -25.00 | -4.44% | 551.00 | 552.00 | 529.00 | 0 |
| Apr 19 2024 | 563.00 | -16.00 | -2.76% | 564.00 | 569.00 | 557.00 | 0 |
| Apr 18 2024 | 579.00 | 1.00 | 0.17% | 568.00 | 581.00 | 546.00 | 0 |
| Apr 17 2024 | 578.00 | 1.00 | 0.17% | 575.00 | 584.01 | 574.00 | 1 |
| Apr 16 2024 | 577.00 | -1.00 | -0.17% | 559.50 | 583.00 | 548.00 | 62 |
| Apr 15 2024 | 578.00 | -46.00 | -7.37% | 623.00 | 626.50 | 574.00 | 22 |
| Apr 12 2024 | 624.00 | -21.50 | -3.33% | 649.50 | 649.50 | 624.00 | 11 |
| Apr 11 2024 | 645.50 | -40.00 | -5.84% | 684.50 | 687.50 | 640.50 | 2 |
| Apr 10 2024 | 685.50 | -10.00 | -1.44% | 702.50 | 705.50 | 679.50 | 0 |
| Apr 09 2024 | 695.50 | 8.00 | 1.16% | 692.50 | 705.50 | 689.50 | 0 |
| Apr 08 2024 | 687.50 | 10.00 | 1.48% | 673.50 | 691.50 | 673.50 | 0 |
| Apr 05 2024 | 677.50 | -21.00 | -3.01% | 688.50 | 692.50 | 677.50 | 0 |
| Apr 04 2024 | 698.50 | -7.00 | -0.99% | 713.50 | 713.50 | 698.50 | 0 |
| Apr 03 2024 | 705.50 | 3.00 | 0.43% | 699.50 | 714.50 | 695.25 | 5 |
| Apr 02 2024 | 702.50 | -35.50 | -4.81% | 722.50 | 727.50 | 690.50 | 12 |
| Mar 28 2024 | 738.00 | 17.75 | 2.46% | 723.50 | 741.00 | 715.50 | 1 |
| Mar 27 2024 | 720.25 | 2.75 | 0.38% | 703.50 | 720.25 | 702.50 | 0 |
| Mar 26 2024 | 717.50 | 18.00 | 2.57% | 706.50 | 717.50 | 703.50 | 7 |
| Mar 25 2024 | 699.50 | -7.25 | -1.03% | 702.50 | 724.50 | 688.50 | 10 |
| Mar 22 2024 | 706.75 | -23.75 | -3.25% | 723.50 | 724.50 | 705.25 | 1 |
| Mar 21 2024 | 730.50 | 12.00 | 1.67% | 732.00 | 740.00 | 726.50 | 1 |
