Vontobel Financial Products GmbH (F38476)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736528100 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736441700 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736355300 | 38.5 | -0.4 | -1.03 | 38.8 | 38.9 | 37.6 | 0 |
| 1736268900 | 38.9 | -0.1 | -0.26 | 38.5 | 39.9 | 38.4 | 0 |
| 1736182500 | 39 | 1.6 | 4.28 | 37.7 | 39.2 | 37.7 | 0 |
| 1735923300 | 37.4 | -1.1 | -2.86 | 38.7 | 38.9 | 37.2 | 0 |
| 1735836900 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735577700 | 38.5 | -0.3 | -0.77 | 38.9 | 39 | 38.2 | 0 |
| 1735318500 | 38.8 | -0.1 | -0.26 | 39.2 | 39.2 | 38.8 | 0 |
| 1734972900 | 38.9 | -0.5 | -1.27 | 39.1 | 39.4 | 38.64 | 0 |
| 1734713700 | 39.4 | 0.4 | 1.03 | 39.1 | 39.5 | 38.4 | 0 |
| 1734627300 | 39 | -1.85 | -4.53 | 39.3 | 40 | 38.9 | 0 |
| 1734540900 | 40.85 | -0.9 | -2.16 | 41.05 | 41.55 | 40.45 | 0 |
| 1734454500 | 41.75 | -0.1 | -0.24 | 41.65 | 42.05 | 41.35 | 0 |
| 1734368100 | 41.85 | -0.4 | -0.95 | 42.15 | 42.15 | 41.25 | 0 |
| 1734108900 | 42.25 | -0.8 | -1.86 | 43 | 43.35 | 41.95 | 0 |
| 1734022500 | 43.05 | 0.1 | 0.23 | 43.15 | 43.15 | 42.15 | 0 |
| 1733936100 | 42.95 | -0.3 | -0.69 | 44.05 | 44.25 | 42.75 | 0 |
| 1733849700 | 43.25 | -1.8 | -4.00 | 43.55 | 43.55 | 42.45 | 0 |
| 1733763300 | 45.05 | 2.9 | 6.88 | 42.65 | 45.15 | 42.55 | 1000 |
| 1733504100 | 42.15 | 1.3 | 3.18 | 41.55 | 42.95 | 41.55 | 0 |
| 1733417700 | 40.85 | -0.6 | -1.45 | 42.15 | 42.35 | 40.65 | 0 |
| 1733331300 | 41.45 | 1.4 | 3.50 | 40.95 | 41.85 | 40.75 | 0 |
| 1733244900 | 40.05 | 1.25 | 3.22 | 39.84 | 40.29 | 39.2 | 0 |
| 1733158500 | 38.8 | 1 | 2.65 | 38.1 | 38.9 | 37.5 | 0 |
| 1732899300 | 37.8 | -1.4 | -3.57 | 39 | 39.2 | 37.5 | 0 |
| 1732812900 | 39.2 | -0.7 | -1.75 | 38.9 | 39.24 | 38.8 | 0 |
| 1732726500 | 39.9 | 2.1 | 5.56 | 38.3 | 40 | 38.2 | 0 |
| 1732640100 | 37.8 | -0.9 | -2.33 | 38.2 | 38.9 | 37.8 | 0 |
| 1732553700 | 38.7 | 2.6 | 7.20 | 37 | 39.2 | 36.9 | 0 |
| 1732294500 | 36.1 | 1 | 2.85 | 34.9 | 36.1 | 34.7 | 0 |
| 1732208100 | 35.1 | 1.8 | 5.41 | 34.1 | 35.1 | 34 | 0 |
| 1732121700 | 33.299999 | 0.2 | 0.60 | 33.9 | 33.9 | 33 | 0 |
| 1732035300 | 33.1 | -0.9 | -2.65 | 33.6 | 33.7 | 32.799999 | 0 |
| 1731948900 | 34 | 0.6 | 1.80 | 33.299999 | 34.3 | 33.299999 | 0 |
| 1731689700 | 33.4 | -0.1 | -0.30 | 33.7 | 34.1 | 33.1 | 0 |
| 1731603300 | 33.5 | 0.4 | 1.21 | 32.799999 | 33.5 | 32.799999 | 0 |
| 1731516900 | 33.1 | 0.4 | 1.22 | 32.6 | 33.2 | 32.5 | 0 |
| 1731430500 | 32.7 | -1.7 | -4.94 | 33.4 | 34 | 32.4 | 0 |
| 1731344100 | 34.4 | 1.1 | 3.30 | 33.5 | 34.5 | 33.299999 | 0 |
| 1731084900 | 33.299999 | -1.95 | -5.53 | 34.7 | 34.9 | 33.2 | 0 |
| 1730998500 | 35.25 | 2.15 | 6.50 | 33.4 | 35.4 | 33.299999 | 0 |
| 1730912100 | 33.1 | -1.2 | -3.50 | 34.9 | 35.1 | 33.1 | 0 |
| 1730825700 | 34.3 | -1.3 | -3.65 | 34.9 | 35 | 33.9 | 0 |
| 1730739300 | 35.6 | 0.1 | 0.28 | 35 | 35.7 | 34.7 | 0 |
| 1730480100 | 35.5 | -0.9 | -2.47 | 36.1 | 36.2 | 35.5 | 0 |
| 1730393700 | 36.4 | -15.7 | -30.13 | 52.8 | 52.8 | 33.1 | 230 |
| 1730307300 | 52.1 | -1.5 | -2.80 | 53.2 | 53.3 | 51.1 | 300 |
| 1730220900 | 53.6 | -2.3 | -4.11 | 53.5 | 54.2 | 52.3 | 0 |
| 1730134500 | 55.9 | 4.2 | 8.12 | 51.8 | 56.5 | 51.7 | 0 |
| 1729871700 | 51.7 | 0 | 0.00 | 53.1 | 53.7 | 51.7 | 500 |
| 1729785300 | 51.7 | -0.1 | -0.19 | 52.3 | 53.6 | 51.6 | 0 |
| 1729698900 | 51.8 | -0.7 | -1.33 | 51.7 | 52 | 51.2 | 0 |
| 1729612500 | 52.5 | -0.6 | -1.13 | 53.5 | 54.9 | 52.5 | 0 |
| 1729526100 | 53.1 | -2.6 | -4.67 | 55.3 | 55.3 | 52.7 | 0 |
| 1729266900 | 55.7 | 0 | 0.00 | 56.1 | 57.7 | 55.3 | 0 |
| 1729180500 | 55.7 | 0.2 | 0.36 | 56.1 | 56.9 | 54.1 | 0 |
| 1729094100 | 55.5 | -4.3 | -7.19 | 56.6 | 57.4 | 54.5 | 0 |
| 1729007700 | 59.8 | -1.15 | -1.89 | 60.05 | 60.05 | 56.7 | 0 |
| 1728921300 | 60.95 | -3.4 | -5.28 | 62.95 | 63.05 | 59.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
